| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $226.845 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 6 | $226.845 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 7 | $226.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 6 | $226.845 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 2 | $226.60 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 7 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $226.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 8 | $226.57 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 2 | $226.57 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 20 | $226.13 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 51 | $226.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $226.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 19 | $226.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 30 | $226.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $226.32 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $226.14 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $226.14 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $226.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $226.12 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 44 | $226.12 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 9 | $226.12 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $226.12 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $225.99 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 7 | $225.97 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $225.97 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $225.94 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $225.94 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 8 | $225.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $225.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $225.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $225.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $225.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $225.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $225.825 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 49 | $225.58 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 38 | $225.58 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $225.81 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 8 | $225.83 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 11 | $225.99 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 9 | $225.99 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 7 | $225.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 4 | $225.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $225.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $225.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $225.13 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 28 | $224.34 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 35 | $224.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $225.03 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $225.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $225.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $225.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $223.75 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 10 | $223.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 3 | $223.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $223.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 10 | $223.34 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 4 | $223.19 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 4 | $223.23 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 28 | $223.25 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 9 | $224.31 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 9 | $224.31 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 20 | $224.55 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 25 | $224.57 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $225.00 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 1 | $224.90 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 10 | $225.91 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 28 | $226.12 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 29 | $226.12 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 29 | $226.12 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 28 | $226.12 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 24 | $226.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 24 | $226.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 99 | $226.38 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 99 | $226.46 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 99 | $226.37 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 7 | $226.21 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 7 | $226.21 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 25 | $226.55 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 1 | $226.60 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $226.60 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $226.60 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $226.60 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $226.60 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 1 | $226.66 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $226.66 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 183 | $226.75 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $226.79 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $226.76 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $226.70 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $226.67 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $226.72 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 1 | $226.70 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 3 | $227.53 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 27 | $227.49 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $227.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $227.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 90 | $227.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $227.48 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $227.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $227.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $227.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $226.29 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 10 | $228.24 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 5 | $228.48 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 5 | $228.75 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 2 | $228.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $228.40 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $228.34 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 50 | $227.90 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 50 | $227.92 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 50 | $227.92 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 30 | $228.64 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 10 | $228.50 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 17 | $228.44 | Automatic Execution |
09:45:46 - 28-Sep-26 |