Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $212.10 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $211.94 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $211.94 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $211.94 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 86 $211.95 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 11 $211.95 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $211.98 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $212.10 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 10 $211.25 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $210.68 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $210.675 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $210.455 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 5 $211.34 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $210.455 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $210.455 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $210.52 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 12 $210.65 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $210.65 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 50 $210.64 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $210.64 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $210.59 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $210.11 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 42 $210.62 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 70 $210.60 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 14 $210.62 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 70 $210.56 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 28 $210.51 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 42 $210.51 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 70 $210.48 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 30 $210.04 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $210.04 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 17 $210.04 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 17 $209.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $209.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 20 $209.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $210.00 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 4 $209.99 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 13 $211.57 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $211.71 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $211.63 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 4 $211.45 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $211.38 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 86 $211.82 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 1 $211.78 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 3 $211.63 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 4 $211.46 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 70 $211.49 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 18 $211.23 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 2 $211.23 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 20 $211.36 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 1 $210.99 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 5 $210.61 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 70 $210.99 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 70 $210.99 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 70 $210.99 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 8 $210.95 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $210.95 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 200 $210.95 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 9 $210.88 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $210.95 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 7 $210.54 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $210.53 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 70 $210.47 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 70 $210.47 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $210.53 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 5 $210.53 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 49 $210.52 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 16 $210.43 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 1 $210.53 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 30 $210.36 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 70 $210.36 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 14 $210.36 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 70 $210.36 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 16 $210.27 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 3 $210.42 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 9 $210.00 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 8 $210.01 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $210.01 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 8 $210.03 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 30 $210.02 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 70 $210.03 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 25 $210.27 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 25 $210.27 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 26 $210.27 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 26 $210.27 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 42 $209.85 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 5 $209.37 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 100 $209.20 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 41 $209.28 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 10 $209.26 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 16 $209.12 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 16 $209.11 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 10 $209.13 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $209.13 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $209.13 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $209.13 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 20 $207.90 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $207.90 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 10 $208.10 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $208.10 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 10 $208.20 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 13 $208.11 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 11 $208.14 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 16 $208.14 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 13 $208.14 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 10 $208.20 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 10 $208.20 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 4 $208.00 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 1 $208.00 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 1 $208.25 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 3 $208.28 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $208.28 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 3 $208.62 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $208.67 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 11 $208.67 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $208.69 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $209.085 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 5 $209.085 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 10 $209.32 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 1 $209.91 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 5 $210.20 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 14 $210.20 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 68 $210.20 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 32 $210.20 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $210.20 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 5 $210.20 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 8 $210.43 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 8 $210.43 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 5 $210.45 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $210.305 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $210.39 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 27 $210.39 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 27 $210.39 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $210.39 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 3 $210.39 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $210.39 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $210.39 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 6 $210.34 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $210.28 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $210.34 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 5 $210.09 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 35 $210.09 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 5 $209.99 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 11 $209.84 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 25 $210.01 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $209.85 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $209.88 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 40 $210.00 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 40 $209.98 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 30 $210.09 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 70 $209.95 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 30 $210.09 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $210.08 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 10 $210.08 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 70 $210.04 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 70 $210.01 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $209.98 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 70 $209.96 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 50 $209.83 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 47 $209.85 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 50 $209.79 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $209.74 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $209.59 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $209.33 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 3 $210.02 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $209.72 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 100 $209.73 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 5 $209.82 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 13 $210.50 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 13 $210.50 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 13 $210.50 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 1 $210.56 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 2 $210.56 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $210.56 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $210.56 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 62 $210.58 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 39 $210.61 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 3 $210.64 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 3 $210.64 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 31 $210.61 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 70 $210.64 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 40 $211.16 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 10 $211.06 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 50 $211.32 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 50 $211.48 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 50 $211.30 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 10 $211.49 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 8 $211.39 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 5 $211.39 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 5 $211.37 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 4 $211.37 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $211.37 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 20 $211.06 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 11 $211.07 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 24 $210.84 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 76 $210.84 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 25 $210.83 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 3 $210.66 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 3 $210.62 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 30 $209.84 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $210.48 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $209.38 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $214.57 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $214.57 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $215.00 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $215.00 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 4 $215.00 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 10 $215.00 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 7 $215.50 Ordinary
 08:32:02 - 10-Jul-26
Sell* 1 $216.00 Ordinary
 08:20:33 - 10-Jul-26
Sell* 93 $215.30 Ordinary
 08:05:15 - 10-Jul-26
Sell* 3 $218.59 Ordinary
 07:00:25 - 10-Jul-26
Buy* 10 $222.43 Ordinary
 07:00:25 - 10-Jul-26
Sell* 5 $216.50 Ordinary
 07:00:13 - 10-Jul-26
Sell* 22 $215.30 Ordinary
 07:00:01 - 10-Jul-26
Sell* 3 $217.99 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $221.89 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84