| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $193.39 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 8 | $193.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 70 | $193.94 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 4 | $194.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 4 | $194.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $194.05 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $194.05 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $194.51 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $194.80 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $194.70 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $194.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $194.70 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $194.65 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $194.65 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $194.65 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 3 | $195.24 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 1 | $194.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $194.75 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $194.75 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $194.41 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $194.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $194.69 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 7 | $195.47 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 42 | $195.25 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $195.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $195.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $195.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 5 | $195.30 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $195.45 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $195.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 6 | $195.46 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $195.45 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $195.10 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 5 | $195.35 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 5 | $195.30 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $194.97 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $195.10 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $195.10 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $195.05 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $194.95 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 5 | $195.05 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $195.10 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $195.60 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $195.65 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $195.75 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 1 | $195.75 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $195.75 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 5 | $195.89 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $195.80 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 5 | $195.49 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 5 | $195.49 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 90 | $195.25 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $195.30 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $195.25 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 5 | $195.08 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $195.08 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $195.09 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $195.08 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $195.08 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $195.05 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $193.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $193.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 63 | $193.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $193.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $193.40 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $193.40 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $193.42 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $193.64 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $194.02 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 50 | $193.87 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $193.85 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 140 | $193.85 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $194.08 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $194.13 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $194.13 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 40 | $193.85 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $193.87 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 2 | $194.15 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 140 | $193.85 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $194.40 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $194.40 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $194.37 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $194.31 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $194.43 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $194.39 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 4 | $194.60 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $193.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 18 | $194.05 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $194.05 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 4 | $194.05 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 18 | $194.05 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 82 | $194.05 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 82 | $194.05 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $193.45 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $194.05 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 85 | $194.05 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 15 | $193.91 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $193.92 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $193.82 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $193.77 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $193.78 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 7 | $194.05 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $193.05 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $193.20 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $193.15 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $193.15 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 5 | $193.25 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $193.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $193.45 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 4 | $193.99 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 415 | $193.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 5 | $193.15 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 4 | $193.53 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $193.77 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 30 | $194.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $194.05 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $193.90 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $193.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $193.90 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $193.95 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $194.15 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $193.35 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $193.35 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $193.48 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 5 | $193.35 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 5 | $193.60 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $194.16 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 2 | $194.32 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $194.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $194.30 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $194.15 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $194.50 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $194.45 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 4 | $194.43 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 2 | $194.49 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $194.60 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 2 | $194.61 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $193.05 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 20 | $193.05 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 8 | $193.05 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 5 | $193.05 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $193.05 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 15 | $193.05 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 12 | $193.05 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $193.07 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $195.47 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $196.13 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 7 | $196.13 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $196.18 | Automatic Execution |
09:32:34 - 21-May-26 |