| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.57 | 214.57 | 207.88 | 210.38 | 10,238 |
| 9th Jul 2026 (Thu) | 212.00 | 213.70 | 210.41 | 214.18 | 10,937 |
| 8th Jul 2026 (Wed) | 214.48 | 216.10 | 210.32 | 211.78 | 6,283 |
| 7th Jul 2026 (Tue) | 216.13 | 216.85 | 213.60 | 216.40 | 14,855 |
| 6th Jul 2026 (Mon) | 218.75 | 220.85 | 216.85 | 217.43 | 9,465 |
| 3rd Jul 2026 (Fri) | 215.59 | 218.44 | 215.59 | 218.44 | 0 |
| 2nd Jul 2026 (Thu) | 215.59 | 218.45 | 213.76 | 218.44 | 7,843 |
| 1st Jul 2026 (Wed) | 214.90 | 215.36 | 214.00 | 212.71 | 6,497 |
| 30th Jun 2026 (Tue) | 206.05 | 213.31 | 204.42 | 211.36 | 10,358 |
| 29th Jun 2026 (Mon) | 202.05 | 206.30 | 198.93 | 206.33 | 6,915 |
| 26th Jun 2026 (Fri) | 202.96 | 206.28 | 198.56 | 206.54 | 16,449 |
| 25th Jun 2026 (Thu) | 202.60 | 202.80 | 200.53 | 201.53 | 7,806 |
| 24th Jun 2026 (Wed) | 198.31 | 204.56 | 198.31 | 202.81 | 5,798 |
| 23rd Jun 2026 (Tue) | 202.99 | 205.15 | 199.08 | 199.54 | 9,243 |
| 22nd Jun 2026 (Mon) | 200.035 | 202.46 | 197.65 | 201.40 | 15,189 |
| 19th Jun 2026 (Fri) | 196.61 | 205.78 | 192.25 | 201.53 | 34,481 |
| 18th Jun 2026 (Thu) | 196.61 | 205.78 | 192.25 | 201.53 | 34,481 |
| 17th Jun 2026 (Wed) | 190.32 | 190.32 | 187.95 | 191.10 | 3,436 |
| 16th Jun 2026 (Tue) | 197.31 | 200.00 | 190.935 | 191.97 | 13,172 |
| 15th Jun 2026 (Mon) | 198.32 | 198.32 | 194.73 | 195.59 | 16,786 |
| 12th Jun 2026 (Fri) | 196.34 | 201.00 | 196.34 | 197.72 | 5,757 |
| 11th Jun 2026 (Thu) | 194.50 | 196.89 | 194.16 | 195.95 | 8,184 |
| 10th Jun 2026 (Wed) | 194.94 | 196.55 | 192.34 | 191.81 | 11,967 |
| 9th Jun 2026 (Tue) | 190.595 | 192.70 | 190.37 | 192.12 | 7,430 |
| 8th Jun 2026 (Mon) | 195.52 | 195.52 | 187.65 | 187.73 | 27,882 |
| 5th Jun 2026 (Fri) | 188.75 | 194.32 | 188.20 | 192.13 | 22,491 |
| 4th Jun 2026 (Thu) | 189.70 | 189.75 | 185.50 | 188.02 | 8,811 |
| 3rd Jun 2026 (Wed) | 186.43 | 187.66 | 183.95 | 186.44 | 21,599 |
| 2nd Jun 2026 (Tue) | 177.95 | 183.205 | 176.75 | 183.35 | 14,743 |
| 1st Jun 2026 (Mon) | 183.58 | 184.35 | 181.57 | 179.40 | 34,652 |
| 29th May 2026 (Fri) | 183.03 | 184.68 | 181.44 | 184.42 | 2,312 |
| 28th May 2026 (Thu) | 191.26 | 191.26 | 183.44 | 184.84 | 6,488 |
| 27th May 2026 (Wed) | 189.84 | 193.95 | 189.70 | 192.00 | 7,344 |
| 26th May 2026 (Tue) | 194.20 | 195.65 | 182.08 | 190.00 | 17,577 |
| 25th May 2026 (Mon) | 194.46 | 196.90 | 193.85 | 196.00 | 12,820 |
| 22nd May 2026 (Fri) | 194.46 | 196.90 | 193.85 | 196.00 | 12,820 |
| 21st May 2026 (Thu) | 196.18 | 196.40 | 192.66 | 196.00 | 15,306 |
| 20th May 2026 (Wed) | 198.20 | 199.55 | 195.88 | 199.51 | 8,491 |
| 19th May 2026 (Tue) | 192.88 | 199.99 | 192.88 | 196.00 | 6,854 |
| 18th May 2026 (Mon) | 194.47 | 198.15 | 193.86 | 196.30 | 5,797 |
| 15th May 2026 (Fri) | 195.66 | 195.66 | 191.74 | 193.65 | 4,335 |
| 14th May 2026 (Thu) | 196.42 | 198.96 | 196.42 | 197.96 | 6,545 |
| 13th May 2026 (Wed) | 192.04 | 194.69 | 189.25 | 194.71 | 12,514 |
| 12th May 2026 (Tue) | 189.79 | 191.53 | 186.10 | 189.47 | 6,640 |
| 11th May 2026 (Mon) | 189.60 | 192.24 | 186.30 | 189.75 | 5,814 |