| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 198.20 | 199.55 | 195.88 | 199.51 | 8,491 |
| 19th May 2026 (Tue) | 192.88 | 199.99 | 192.88 | 196.00 | 6,854 |
| 18th May 2026 (Mon) | 194.47 | 198.15 | 193.86 | 196.30 | 5,797 |
| 15th May 2026 (Fri) | 195.66 | 195.66 | 191.74 | 193.65 | 4,335 |
| 14th May 2026 (Thu) | 196.42 | 198.96 | 196.42 | 197.96 | 6,545 |
| 13th May 2026 (Wed) | 192.04 | 194.69 | 189.25 | 194.71 | 12,514 |
| 12th May 2026 (Tue) | 189.79 | 191.53 | 186.10 | 189.47 | 6,640 |
| 11th May 2026 (Mon) | 189.60 | 192.24 | 186.30 | 189.75 | 5,814 |
| 8th May 2026 (Fri) | 179.99 | 188.65 | 179.99 | 188.82 | 13,729 |
| 7th May 2026 (Thu) | 171.70 | 173.15 | 170.48 | 171.42 | 3,117 |
| 6th May 2026 (Wed) | 168.95 | 171.30 | 168.94 | 169.41 | 41,772 |
| 5th May 2026 (Tue) | 171.80 | 172.55 | 166.85 | 167.05 | 4,696 |
| 4th May 2026 (Mon) | 172.10 | 172.91 | 170.85 | 170.61 | 5,988 |
| 1st May 2026 (Fri) | 173.70 | 178.61 | 173.195 | 174.86 | 13,469 |
| 30th Apr 2026 (Thu) | 173.76 | 173.76 | 169.00 | 173.29 | 9,074 |
| 29th Apr 2026 (Wed) | 173.55 | 175.05 | 172.85 | 175.07 | 17,420 |
| 28th Apr 2026 (Tue) | 177.05 | 177.25 | 175.25 | 174.64 | 2,637 |
| 27th Apr 2026 (Mon) | 174.485 | 176.43 | 173.36 | 176.38 | 14,267 |
| 24th Apr 2026 (Fri) | 170.10 | 173.84 | 170.10 | 172.86 | 6,997 |
| 23rd Apr 2026 (Thu) | 176.20 | 176.26 | 169.43 | 170.58 | 9,079 |
| 22nd Apr 2026 (Wed) | 162.73 | 183.45 | 162.73 | 173.63 | 25,234 |
| 21st Apr 2026 (Tue) | 166.60 | 166.60 | 158.46 | 160.61 | 9,248 |
| 20th Apr 2026 (Mon) | 167.48 | 168.84 | 166.09 | 166.58 | 6,674 |
| 17th Apr 2026 (Fri) | 163.20 | 168.20 | 163.20 | 167.99 | 5,437 |
| 16th Apr 2026 (Thu) | 158.55 | 161.32 | 157.03 | 161.31 | 7,533 |
| 15th Apr 2026 (Wed) | 163.80 | 163.80 | 157.24 | 159.20 | 10,244 |
| 14th Apr 2026 (Tue) | 168.50 | 168.50 | 163.13 | 163.50 | 4,387 |
| 13th Apr 2026 (Mon) | 170.90 | 170.90 | 167.87 | 169.60 | 5,474 |
| 10th Apr 2026 (Fri) | 174.05 | 174.05 | 168.30 | 170.85 | 14,121 |
| 9th Apr 2026 (Thu) | 171.40 | 176.86 | 169.86 | 176.81 | 21,908 |
| 8th Apr 2026 (Wed) | 169.72 | 172.07 | 168.965 | 172.37 | 8,373 |
| 7th Apr 2026 (Tue) | 165.35 | 167.86 | 164.80 | 166.42 | 11,171 |
| 6th Apr 2026 (Mon) | 162.01 | 167.35 | 161.85 | 164.13 | 6,565 |
| 3rd Apr 2026 (Fri) | 155.90 | 162.55 | 155.48 | 162.75 | 13,833 |
| 2nd Apr 2026 (Thu) | 155.90 | 162.55 | 155.48 | 162.75 | 13,833 |
| 1st Apr 2026 (Wed) | 159.30 | 160.09 | 156.49 | 157.97 | 11,310 |
| 31st Mar 2026 (Tue) | 162.60 | 162.60 | 159.19 | 159.70 | 2,670 |
| 30th Mar 2026 (Mon) | 160.70 | 163.26 | 159.10 | 162.39 | 4,055 |
| 27th Mar 2026 (Fri) | 160.43 | 163.56 | 160.40 | 161.03 | 20,129 |
| 26th Mar 2026 (Thu) | 161.14 | 162.86 | 159.66 | 161.28 | 10,658 |
| 25th Mar 2026 (Wed) | 164.10 | 164.10 | 161.34 | 161.42 | 3,719 |
| 24th Mar 2026 (Tue) | 160.40 | 163.41 | 159.55 | 161.99 | 10,524 |
| 23rd Mar 2026 (Mon) | 161.38 | 164.14 | 161.38 | 161.75 | 9,719 |