| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 228.21 | 228.21 | 223.12 | 225.97 | 6,475 |
| 25th Sep 2026 (Fri) | 222.70 | 228.40 | 222.30 | 227.36 | 6,185 |
| 24th Sep 2026 (Thu) | 223.00 | 224.15 | 220.50 | 221.60 | 6,840 |
| 23rd Sep 2026 (Wed) | 220.45 | 226.60 | 220.45 | 224.87 | 6,943 |
| 22nd Sep 2026 (Tue) | 225.72 | 225.72 | 221.71 | 222.86 | 3,457 |
| 21st Sep 2026 (Mon) | 223.53 | 224.19 | 222.22 | 223.31 | 5,882 |
| 18th Sep 2026 (Fri) | 223.52 | 228.83 | 220.61 | 222.11 | 15,161 |
| 17th Sep 2026 (Thu) | 223.93 | 225.15 | 223.74 | 224.84 | 8,823 |
| 16th Sep 2026 (Wed) | 229.58 | 229.58 | 225.00 | 225.36 | 3,396 |
| 15th Sep 2026 (Tue) | 225.58 | 225.94 | 225.00 | 226.61 | 6,068 |
| 14th Sep 2026 (Mon) | 226.23 | 227.60 | 223.96 | 227.76 | 3,090 |
| 11th Sep 2026 (Fri) | 226.57 | 226.83 | 222.75 | 224.47 | 1,302 |
| 10th Sep 2026 (Thu) | 228.04 | 228.04 | 224.20 | 224.92 | 4,984 |
| 9th Sep 2026 (Wed) | 220.12 | 228.28 | 220.12 | 227.24 | 8,086 |
| 8th Sep 2026 (Tue) | 217.21 | 221.78 | 216.47 | 220.97 | 5,469 |
| 7th Sep 2026 (Mon) | 219.93 | 219.93 | 215.93 | 218.64 | 3,167 |
| 4th Sep 2026 (Fri) | 219.93 | 219.93 | 215.93 | 218.64 | 3,167 |
| 3rd Sep 2026 (Thu) | 217.00 | 220.33 | 216.02 | 221.64 | 3,922 |
| 2nd Sep 2026 (Wed) | 222.01 | 222.29 | 216.86 | 217.34 | 9,917 |
| 1st Sep 2026 (Tue) | 217.99 | 222.14 | 217.33 | 218.97 | 10,808 |
| 31st Aug 2026 (Mon) | 220.01 | 220.81 | 215.00 | 216.53 | 5,033 |
| 28th Aug 2026 (Fri) | 223.01 | 223.89 | 221.75 | 222.70 | 9,947 |
| 27th Aug 2026 (Thu) | 223.54 | 224.99 | 221.08 | 222.26 | 11,383 |
| 26th Aug 2026 (Wed) | 227.10 | 227.65 | 224.35 | 225.09 | 12,415 |
| 25th Aug 2026 (Tue) | 226.925 | 226.925 | 223.64 | 224.73 | 6,137 |
| 24th Aug 2026 (Mon) | 234.50 | 234.61 | 228.12 | 228.38 | 7,534 |
| 21st Aug 2026 (Fri) | 237.80 | 237.80 | 229.61 | 233.40 | 3,859 |
| 20th Aug 2026 (Thu) | 238.00 | 238.92 | 236.22 | 236.75 | 7,287 |
| 19th Aug 2026 (Wed) | 237.65 | 238.00 | 232.73 | 234.04 | 3,863 |
| 18th Aug 2026 (Tue) | 229.08 | 234.00 | 229.08 | 234.17 | 7,207 |
| 17th Aug 2026 (Mon) | 225.64 | 228.07 | 225.18 | 228.20 | 8,693 |
| 14th Aug 2026 (Fri) | 215.21 | 225.16 | 209.33 | 223.59 | 8,296 |
| 13th Aug 2026 (Thu) | 222.34 | 224.83 | 219.62 | 219.84 | 8,807 |
| 12th Aug 2026 (Wed) | 220.09 | 222.75 | 218.75 | 221.64 | 13,653 |
| 11th Aug 2026 (Tue) | 222.31 | 222.31 | 216.76 | 216.69 | 4,726 |
| 10th Aug 2026 (Mon) | 218.01 | 221.64 | 215.79 | 221.04 | 4,832 |
| 7th Aug 2026 (Fri) | 222.44 | 223.745 | 212.72 | 215.54 | 7,470 |
| 6th Aug 2026 (Thu) | 224.61 | 224.61 | 219.06 | 219.45 | 9,648 |
| 5th Aug 2026 (Wed) | 208.95 | 218.35 | 208.95 | 221.45 | 6,276 |
| 4th Aug 2026 (Tue) | 221.01 | 221.21 | 208.19 | 208.20 | 11,198 |
| 3rd Aug 2026 (Mon) | 227.40 | 227.40 | 222.85 | 222.76 | 6,475 |
| 31st Jul 2026 (Fri) | 227.01 | 227.01 | 222.46 | 226.03 | 2,768 |
| 30th Jul 2026 (Thu) | 229.49 | 230.55 | 228.16 | 228.97 | 9,519 |
| 29th Jul 2026 (Wed) | 231.90 | 231.90 | 228.13 | 228.66 | 3,340 |