| Price | $116.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.19 -1.84% |
| Buy | $123.00 |
| Sell | $112.67 |
| Last Trade: | Buy 49.00 at $117.42 |
| Day's Volume: | 11,085 |
| Last Close: | $117.22 |
| Open: | $118.865 |
| ISIN: | US6359061008 |
| Day's Range | $116.195 - $119.25 |
| 52wk Range: | $93.62 - $122.00 |
| Market Capitalisation: | $1.79b |
| VWAP: | $117.74445 |
| Shares in Issue: | 15.50m |
National Health (NHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $117.42 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $117.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 52 | $117.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 17 | $117.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $117.25 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 45 | $117.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 7 | $117.14 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 18 | $117.09 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 19 | $117.09 | Automatic Execution |
15:48:56 - 19-Sep-25 |
