| Price | $161.40 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.67 1.04% |
| Buy | $162.73 |
| Sell | $124.56 |
| Last Trade: | Sell 40.00 at $161.04 |
| Day's Volume: | 2,757 |
| Last Close: | $161.57 |
| Open: | $162.05 |
| ISIN: | US6359061008 |
| Day's Range | $160.91 - $162.35 |
| 52wk Range: | $93.62 - $163.35 |
| Market Capitalisation: | $2.35b |
| VWAP: | $161.67033 |
| Shares in Issue: | 15.52m |
National Health (NHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $161.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 50 | $161.02 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 11 | $160.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $160.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 2 | $160.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 43 | $161.45 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 7 | $161.44 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 8 | $161.46 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 38 | $161.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
