| Price | $72.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -0.17% |
| Buy | $79.50 |
| Sell | $53.00 |
| Last Trade: | Sell 23.00 at $72.47 |
| Day's Volume: | 13,563 |
| Last Close: | $72.07 |
| Open: | $73.04 |
| ISIN: | US45688C1071 |
| Day's Range | $72.06 - $73.52 |
| 52wk Range: | $39.77 - $79.14 |
| Market Capitalisation: | $2.55b |
| VWAP: | $72.84512 |
| Shares in Issue: | 34.77m |
Ingevity Corp (NGVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $72.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $72.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $72.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $72.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $72.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $72.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $72.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 23 | $72.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $72.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $72.49 | Automatic Execution |
15:53:52 - 10-Jul-26 |
