| Price | $72.74 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -0.37% |
| Buy | $78.53 |
| Sell | $64.00 |
| Last Trade: | Sell 10.00 at $72.965 |
| Day's Volume: | 14,004 |
| Last Close: | $72.74 |
| Open: | $72.535 |
| ISIN: | US45688C1071 |
| Day's Range | $71.91 - $73.27 |
| 52wk Range: | $45.92 - $79.14 |
| Market Capitalisation: | $2.51b |
| VWAP: | $72.65175 |
| Shares in Issue: | 34.38m |
Ingevity Corp (NGVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $72.965 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 25 | $72.95 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $72.95 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 96 | $72.97 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $72.97 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 76 | $72.98 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $73.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $72.98 | Automatic Execution |
15:51:51 - 28-Sep-26 |
