| Price | $65.50 on 21-05-2026 at 17:33:07 |
|---|---|
| Change | $-0.59 -0.89% |
| Buy | $65.78 |
| Sell | $65.29 |
| Last Trade: | Sell 137.00 at $65.50 |
| Day's Volume: | 6,736 |
| Last Close: | $66.09 |
| Open: | $65.10 |
| ISIN: | US45688C1071 |
| Day's Range | $64.60 - $65.50 |
| 52wk Range: | $39.72 - $80.00 |
| Market Capitalisation: | $2.31b |
| VWAP: | $64.96441 |
| Shares in Issue: | 35.29m |
Ingevity Corp (NGVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $65.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 139 | $65.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 10 | $65.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 3 | $65.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 3 | $65.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 76 | $65.04 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 4 | $65.06 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
12:46:53 - 21-May-26 |
