Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingevity Corp (NGVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $72.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $72.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $72.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $72.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $72.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $72.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $72.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $72.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $72.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $72.49 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 6 $72.49 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 2 $72.49 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 26 $72.49 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 16 $72.49 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $72.49 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 12 $72.62 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $72.62 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $72.56 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $72.56 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $72.57 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 3 $72.56 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 40 $72.665 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 80 $72.67 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 31 $72.75 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 27 $72.75 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $72.75 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $72.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 49 $72.63 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $72.72 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 28 $72.74 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 28 $72.74 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 49 $72.78 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $72.79 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 50 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 50 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 50 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 50 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 50 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 150 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 50 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 9 $72.98 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 9 $72.98 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 11 $73.03 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 8 $73.03 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 162 $72.94 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 89 $72.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 11 $72.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 89 $72.93 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 10 $72.93 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 90 $72.92 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 190 $72.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 82 $72.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $72.93 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 90 $72.92 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 8 $72.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 9 $72.92 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 3 $72.93 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 9 $72.82 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 20 $72.70 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $72.73 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 20 $72.70 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $72.73 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $72.66 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 143 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 5 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 17 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 67 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 7 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 7 $72.65 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 7 $72.65 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 16 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 3 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 60 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 90 $72.67 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 91 $72.67 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 90 $72.66 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 90 $72.65 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 84 $72.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 90 $72.67 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 53 $72.66 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 37 $72.66 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 90 $72.65 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $72.64 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $72.53 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $72.51 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 90 $72.52 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 5 $72.63 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 5 $72.63 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 2 $72.59 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $72.50 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $72.59 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 10 $72.69 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 90 $72.61 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $72.53 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $72.69 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 2 $72.59 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $72.53 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 2 $72.59 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 5 $72.50 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $72.54 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 3 $72.51 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 6 $72.51 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 4 $72.64 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $72.64 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 93 $72.74 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $72.74 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $72.74 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 4 $72.75 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 20 $72.75 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 1 $72.78 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 1 $72.78 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 67 $72.80 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 95 $72.80 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 10 $72.80 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 5 $72.80 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 53 $72.84 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 47 $72.86 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 9 $72.85 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 9 $72.86 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 9 $72.86 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 9 $72.86 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 9 $72.86 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 68 $72.86 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 69 $72.89 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 90 $72.85 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 90 $72.85 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 90 $72.85 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 5 $72.92 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 3 $72.82 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 3 $72.82 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 14 $73.08 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $72.96 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 30 $72.935 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 5 $72.93 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 2 $72.94 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 80 $72.91 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 20 $72.90 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 200 $73.06 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 8 $73.05 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 3 $73.05 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 30 $73.06 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 3 $73.05 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 48 $73.06 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 46 $73.06 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 30 $73.30 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $73.30 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 70 $73.30 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 30 $73.27 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 20 $73.25 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 133 $73.40 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 67 $73.40 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 8 $73.12 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 09:30:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84