| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $72.965 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 25 | $72.95 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $72.95 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 96 | $72.97 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $72.97 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 76 | $72.98 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $73.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $72.98 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 16 | $73.03 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 90 | $72.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $72.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 20 | $73.10 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 44 | $73.025 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 57 | $73.05 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 43 | $73.05 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 25 | $73.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 50 | $73.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 50 | $73.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $72.99 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 35 | $72.94 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 21 | $72.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 74 | $72.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 53 | $72.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 8 | $72.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $72.97 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 16 | $73.15 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 16 | $73.15 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $73.15 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $73.13 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 18 | $73.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 54 | $73.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 90 | $73.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $73.09 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $73.07 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 25 | $73.07 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 3 | $72.97 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 25 | $73.02 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 14 | $72.99 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 75 | $72.98 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 14 | $73.01 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 12 | $73.01 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 18 | $73.02 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 27 | $73.02 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 70 | $73.02 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 10 | $73.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 23 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 9 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 14 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 99 | $73.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $73.015 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 57 | $72.97 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 2 | $72.97 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 9 | $73.01 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 14 | $72.92 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 14 | $72.92 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 9 | $72.93 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 10 | $73.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $73.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $72.94 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 5 | $73.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 23 | $73.03 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 3 | $72.94 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 3 | $72.93 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 43 | $73.12 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 4 | $73.09 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 6 | $73.09 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 10 | $73.09 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 50 | $72.99 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 7 | $72.99 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 5 | $73.03 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 5 | $72.96 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 5 | $72.96 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 2 | $72.96 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 4 | $72.97 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 5 | $72.97 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 3 | $72.97 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 5 | $72.68 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 5 | $72.68 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $72.615 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 1 | $72.615 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 14 | $72.595 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $72.27 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 10 | $72.27 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 5 | $72.27 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 70 | $72.30 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 2 | $72.30 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 5 | $72.19 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $72.355 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $72.37 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $72.37 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 43 | $72.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $72.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 74 | $72.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $72.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $72.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 14 | $72.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $72.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $72.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $72.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $72.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $72.01 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 53 | $72.00 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 47 | $72.00 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 99 | $72.00 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 3 | $71.80 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 2 | $71.80 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 2 | $71.80 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 4 | $72.29 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 20 | $72.54 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 80 | $72.54 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 20 | $72.53 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 20 | $72.50 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 11 | $72.45 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $72.535 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $72.535 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $72.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |