| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $65.82 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 2 | $65.82 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 2 | $65.89 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $65.84 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 137 | $65.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 139 | $65.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 10 | $65.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 3 | $65.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 3 | $65.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 76 | $65.04 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 4 | $65.06 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 33 | $65.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 53 | $65.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $65.30 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 14 | $65.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 2 | $65.30 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 87 | $65.29 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 13 | $65.29 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 14 | $65.26 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 15 | $65.25 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 2 | $65.20 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 2 | $65.20 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 4 | $65.18 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 6 | $64.92 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $64.965 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 30 | $64.80 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 29 | $64.81 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 5 | $64.87 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 7 | $64.51 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 20 | $64.98 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 78 | $64.93 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 20 | $65.045 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $65.01 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 6 | $65.04 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 40 | $65.08 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 36 | $65.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
09:30:37 - 21-May-26 |