| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.535 | 73.27 | 71.91 | 72.74 | 14,004 |
| 25th Sep 2026 (Fri) | 72.785 | 73.47 | 72.12 | 73.00 | 22,916 |
| 24th Sep 2026 (Thu) | 71.69 | 71.94 | 70.99 | 71.79 | 10,128 |
| 23rd Sep 2026 (Wed) | 71.01 | 72.01 | 70.08 | 71.75 | 17,361 |
| 22nd Sep 2026 (Tue) | 70.21 | 71.60 | 70.08 | 71.27 | 17,160 |
| 21st Sep 2026 (Mon) | 68.50 | 69.39 | 67.715 | 68.96 | 17,198 |
| 18th Sep 2026 (Fri) | 67.18 | 68.31 | 66.64 | 68.20 | 15,288 |
| 17th Sep 2026 (Thu) | 69.62 | 69.73 | 67.84 | 68.06 | 17,983 |
| 16th Sep 2026 (Wed) | 68.41 | 69.29 | 67.73 | 68.23 | 10,606 |
| 15th Sep 2026 (Tue) | 68.335 | 68.42 | 67.54 | 67.84 | 15,166 |
| 14th Sep 2026 (Mon) | 68.34 | 68.34 | 67.42 | 68.25 | 17,863 |
| 11th Sep 2026 (Fri) | 68.59 | 70.16 | 68.27 | 69.41 | 14,881 |
| 10th Sep 2026 (Thu) | 67.28 | 67.81 | 66.85 | 67.13 | 13,222 |
| 9th Sep 2026 (Wed) | 68.87 | 68.95 | 67.75 | 68.10 | 12,118 |
| 8th Sep 2026 (Tue) | 70.35 | 70.35 | 69.10 | 69.15 | 8,972 |
| 7th Sep 2026 (Mon) | 69.83 | 70.68 | 69.61 | 70.54 | 6,799 |
| 4th Sep 2026 (Fri) | 69.83 | 70.68 | 69.61 | 70.54 | 6,799 |
| 3rd Sep 2026 (Thu) | 68.15 | 69.945 | 67.35 | 69.83 | 12,189 |
| 2nd Sep 2026 (Wed) | 69.885 | 71.21 | 68.97 | 68.97 | 11,844 |
| 1st Sep 2026 (Tue) | 68.55 | 68.55 | 67.65 | 68.51 | 8,293 |
| 31st Aug 2026 (Mon) | 68.67 | 69.35 | 68.67 | 69.29 | 8,399 |
| 28th Aug 2026 (Fri) | 69.70 | 69.80 | 68.74 | 69.43 | 10,811 |
| 27th Aug 2026 (Thu) | 68.41 | 70.24 | 68.38 | 69.74 | 9,896 |
| 26th Aug 2026 (Wed) | 69.52 | 69.76 | 69.31 | 69.56 | 9,617 |
| 25th Aug 2026 (Tue) | 68.60 | 69.33 | 68.60 | 69.05 | 10,807 |
| 24th Aug 2026 (Mon) | 69.845 | 69.845 | 68.15 | 68.81 | 10,780 |
| 21st Aug 2026 (Fri) | 69.74 | 71.22 | 69.18 | 70.27 | 15,886 |
| 20th Aug 2026 (Thu) | 69.70 | 69.91 | 68.68 | 69.31 | 15,572 |
| 19th Aug 2026 (Wed) | 74.98 | 75.14 | 71.18 | 71.16 | 26,293 |
| 18th Aug 2026 (Tue) | 75.655 | 75.655 | 73.91 | 73.99 | 11,156 |
| 17th Aug 2026 (Mon) | 76.11 | 76.11 | 75.50 | 75.79 | 8,850 |
| 14th Aug 2026 (Fri) | 75.37 | 76.60 | 75.00 | 76.77 | 9,062 |
| 13th Aug 2026 (Thu) | 76.60 | 76.60 | 75.20 | 75.33 | 12,931 |
| 12th Aug 2026 (Wed) | 78.275 | 78.52 | 76.28 | 76.19 | 21,862 |
| 11th Aug 2026 (Tue) | 78.73 | 78.73 | 77.76 | 77.79 | 9,240 |
| 10th Aug 2026 (Mon) | 77.33 | 77.33 | 75.96 | 77.04 | 14,117 |
| 7th Aug 2026 (Fri) | 77.45 | 77.90 | 76.77 | 77.82 | 9,113 |
| 6th Aug 2026 (Thu) | 77.03 | 78.00 | 76.63 | 77.34 | 17,624 |
| 5th Aug 2026 (Wed) | 75.06 | 77.37 | 74.89 | 77.11 | 11,093 |
| 4th Aug 2026 (Tue) | 73.33 | 75.66 | 72.97 | 75.58 | 14,379 |
| 3rd Aug 2026 (Mon) | 74.42 | 75.96 | 73.29 | 73.41 | 13,784 |
| 31st Jul 2026 (Fri) | 69.73 | 74.27 | 69.73 | 73.11 | 18,897 |
| 30th Jul 2026 (Thu) | 74.01 | 74.01 | 67.98 | 70.19 | 36,494 |
| 29th Jul 2026 (Wed) | 72.98 | 73.07 | 70.62 | 70.62 | 20,152 |