| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.04 | 73.52 | 72.06 | 72.07 | 13,563 |
| 9th Jul 2026 (Thu) | 71.46 | 72.48 | 71.46 | 72.19 | 5,282 |
| 8th Jul 2026 (Wed) | 71.28 | 71.58 | 70.19 | 71.53 | 14,018 |
| 7th Jul 2026 (Tue) | 73.07 | 73.95 | 72.06 | 73.36 | 16,506 |
| 6th Jul 2026 (Mon) | 72.57 | 73.86 | 72.40 | 73.86 | 10,418 |
| 3rd Jul 2026 (Fri) | 72.60 | 72.60 | 72.49 | 72.49 | 0 |
| 2nd Jul 2026 (Thu) | 72.60 | 72.70 | 71.50 | 72.49 | 12,639 |
| 1st Jul 2026 (Wed) | 74.22 | 75.00 | 72.66 | 72.58 | 11,942 |
| 30th Jun 2026 (Tue) | 73.84 | 75.76 | 73.84 | 74.67 | 7,898 |
| 29th Jun 2026 (Mon) | 74.59 | 74.59 | 73.23 | 74.00 | 25,267 |
| 26th Jun 2026 (Fri) | 74.81 | 77.025 | 74.47 | 77.12 | 26,781 |
| 25th Jun 2026 (Thu) | 72.61 | 74.47 | 72.61 | 74.17 | 22,768 |
| 24th Jun 2026 (Wed) | 73.505 | 75.83 | 73.00 | 74.75 | 16,379 |
| 23rd Jun 2026 (Tue) | 72.24 | 72.78 | 71.65 | 72.66 | 17,324 |
| 22nd Jun 2026 (Mon) | 74.32 | 74.56 | 72.54 | 72.74 | 8,641 |
| 19th Jun 2026 (Fri) | 71.91 | 73.65 | 71.80 | 73.41 | 7,935 |
| 18th Jun 2026 (Thu) | 71.91 | 73.65 | 71.80 | 73.41 | 7,935 |
| 17th Jun 2026 (Wed) | 72.61 | 73.92 | 71.22 | 71.75 | 10,024 |
| 16th Jun 2026 (Tue) | 72.465 | 73.09 | 71.48 | 71.77 | 12,538 |
| 15th Jun 2026 (Mon) | 73.07 | 73.07 | 71.52 | 72.43 | 10,764 |
| 12th Jun 2026 (Fri) | 72.00 | 73.18 | 71.71 | 71.98 | 12,359 |
| 11th Jun 2026 (Thu) | 69.50 | 71.00 | 69.09 | 70.92 | 11,118 |
| 10th Jun 2026 (Wed) | 69.51 | 69.88 | 67.68 | 68.06 | 15,183 |
| 9th Jun 2026 (Tue) | 69.06 | 69.29 | 67.13 | 69.04 | 9,008 |
| 8th Jun 2026 (Mon) | 65.755 | 67.30 | 65.06 | 66.93 | 16,386 |
| 5th Jun 2026 (Fri) | 65.81 | 66.13 | 65.35 | 65.99 | 16,850 |
| 4th Jun 2026 (Thu) | 67.59 | 67.59 | 65.85 | 66.09 | 12,721 |
| 3rd Jun 2026 (Wed) | 67.26 | 67.60 | 66.74 | 66.97 | 11,826 |
| 2nd Jun 2026 (Tue) | 67.15 | 68.25 | 66.74 | 67.17 | 14,097 |
| 1st Jun 2026 (Mon) | 67.25 | 67.595 | 65.69 | 66.55 | 15,487 |
| 29th May 2026 (Fri) | 68.26 | 68.46 | 67.59 | 67.82 | 12,434 |
| 28th May 2026 (Thu) | 69.19 | 69.40 | 68.45 | 68.58 | 10,625 |
| 27th May 2026 (Wed) | 69.965 | 69.965 | 68.73 | 68.93 | 8,827 |
| 26th May 2026 (Tue) | 68.03 | 68.74 | 67.79 | 68.53 | 12,039 |
| 25th May 2026 (Mon) | 66.01 | 66.55 | 65.32 | 66.67 | 13,841 |
| 22nd May 2026 (Fri) | 66.01 | 66.55 | 65.32 | 66.67 | 13,841 |
| 21st May 2026 (Thu) | 65.10 | 66.20 | 64.60 | 65.21 | 15,848 |
| 20th May 2026 (Wed) | 65.45 | 66.31 | 65.45 | 66.09 | 13,396 |
| 19th May 2026 (Tue) | 65.26 | 65.76 | 64.41 | 65.02 | 12,890 |
| 18th May 2026 (Mon) | 67.58 | 67.91 | 66.52 | 66.50 | 10,653 |
| 15th May 2026 (Fri) | 69.76 | 69.76 | 67.48 | 67.58 | 15,801 |
| 14th May 2026 (Thu) | 72.46 | 72.52 | 71.34 | 71.37 | 14,455 |
| 13th May 2026 (Wed) | 71.46 | 72.10 | 71.16 | 71.26 | 12,183 |
| 12th May 2026 (Tue) | 73.22 | 73.22 | 70.43 | 71.56 | 17,333 |
| 11th May 2026 (Mon) | 76.13 | 76.44 | 74.40 | 74.44 | 22,183 |