| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.45 | 66.31 | 65.45 | 66.09 | 13,396 |
| 19th May 2026 (Tue) | 65.26 | 65.76 | 64.41 | 65.02 | 12,890 |
| 18th May 2026 (Mon) | 67.58 | 67.91 | 66.52 | 66.50 | 10,653 |
| 15th May 2026 (Fri) | 69.76 | 69.76 | 67.48 | 67.58 | 15,801 |
| 14th May 2026 (Thu) | 72.46 | 72.52 | 71.34 | 71.37 | 14,455 |
| 13th May 2026 (Wed) | 71.46 | 72.10 | 71.16 | 71.26 | 12,183 |
| 12th May 2026 (Tue) | 73.22 | 73.22 | 70.43 | 71.56 | 17,333 |
| 11th May 2026 (Mon) | 76.13 | 76.44 | 74.40 | 74.44 | 22,183 |
| 8th May 2026 (Fri) | 74.40 | 75.97 | 73.975 | 75.63 | 34,846 |
| 7th May 2026 (Thu) | 75.24 | 77.14 | 73.60 | 74.07 | 26,635 |
| 6th May 2026 (Wed) | 78.78 | 79.14 | 77.71 | 77.87 | 11,466 |
| 5th May 2026 (Tue) | 76.55 | 77.11 | 76.40 | 77.10 | 8,046 |
| 4th May 2026 (Mon) | 74.67 | 75.25 | 73.50 | 73.79 | 18,395 |
| 1st May 2026 (Fri) | 75.97 | 76.41 | 75.12 | 75.92 | 8,164 |
| 30th Apr 2026 (Thu) | 73.30 | 76.56 | 73.26 | 76.19 | 8,926 |
| 29th Apr 2026 (Wed) | 74.13 | 74.70 | 72.47 | 73.07 | 22,692 |
| 28th Apr 2026 (Tue) | 77.25 | 77.32 | 74.55 | 74.74 | 15,436 |
| 27th Apr 2026 (Mon) | 76.29 | 77.37 | 76.13 | 76.32 | 10,286 |
| 24th Apr 2026 (Fri) | 75.41 | 77.52 | 75.385 | 76.41 | 8,406 |
| 23rd Apr 2026 (Thu) | 75.35 | 75.735 | 74.75 | 75.26 | 7,503 |
| 22nd Apr 2026 (Wed) | 74.95 | 74.97 | 74.37 | 74.59 | 8,946 |
| 21st Apr 2026 (Tue) | 75.38 | 75.57 | 73.86 | 74.40 | 9,690 |
| 20th Apr 2026 (Mon) | 75.46 | 75.70 | 74.79 | 75.17 | 13,305 |
| 17th Apr 2026 (Fri) | 74.55 | 76.49 | 74.33 | 75.20 | 11,464 |
| 16th Apr 2026 (Thu) | 75.05 | 75.05 | 73.225 | 73.74 | 18,830 |
| 15th Apr 2026 (Wed) | 75.18 | 75.26 | 74.09 | 74.21 | 11,037 |
| 14th Apr 2026 (Tue) | 76.04 | 77.17 | 76.04 | 76.56 | 14,960 |
| 13th Apr 2026 (Mon) | 74.69 | 76.14 | 74.69 | 75.98 | 11,678 |
| 10th Apr 2026 (Fri) | 75.68 | 75.89 | 74.78 | 75.25 | 10,661 |
| 9th Apr 2026 (Thu) | 73.72 | 75.63 | 73.26 | 74.98 | 21,101 |
| 8th Apr 2026 (Wed) | 73.59 | 73.92 | 72.69 | 73.40 | 24,186 |
| 7th Apr 2026 (Tue) | 69.89 | 70.61 | 69.25 | 70.57 | 13,974 |
| 6th Apr 2026 (Mon) | 70.44 | 70.81 | 69.60 | 70.48 | 7,853 |
| 3rd Apr 2026 (Fri) | 71.00 | 71.69 | 70.48 | 71.09 | 11,025 |
| 2nd Apr 2026 (Thu) | 71.00 | 71.69 | 70.48 | 71.09 | 11,025 |
| 1st Apr 2026 (Wed) | 72.59 | 72.85 | 71.90 | 72.28 | 24,031 |
| 31st Mar 2026 (Tue) | 71.50 | 72.63 | 70.60 | 71.23 | 15,275 |
| 30th Mar 2026 (Mon) | 71.37 | 72.01 | 69.345 | 69.56 | 32,742 |
| 27th Mar 2026 (Fri) | 71.41 | 71.77 | 70.55 | 70.57 | 10,991 |
| 26th Mar 2026 (Thu) | 71.35 | 71.625 | 70.52 | 71.35 | 10,519 |
| 25th Mar 2026 (Wed) | 70.81 | 72.00 | 70.71 | 71.78 | 16,292 |
| 24th Mar 2026 (Tue) | 66.96 | 69.82 | 66.96 | 69.50 | 16,560 |
| 23rd Mar 2026 (Mon) | 66.48 | 67.94 | 66.48 | 66.80 | 16,058 |