| Price | $56.31 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.66 -2.87% |
| Buy | $56.35 |
| Sell | $53.20 |
| Last Trade: | Buy 2.00 at $56.28 |
| Day's Volume: | 7,859 |
| Last Close: | $56.35 |
| Open: | $56.26 |
| ISIN: | US45688C1071 |
| Day's Range | $55.85 - $56.55 |
| 52wk Range: | $39.72 - $60.75 |
| Market Capitalisation: | $2.06b |
| VWAP: | $56.13594 |
| Shares in Issue: | 36.47m |
Ingevity Corp (NGVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.28 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $56.25 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 65 | $56.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $56.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
