| Price | $46.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.32% |
| Buy | $50.33 |
| Sell | $42.03 |
| Buy / Sell NGVT Shares | |
| Last Trade: | Buy 1.00 at $46.26 |
| Day's Volume: | 11,044 |
| Last Close: | $46.16 |
| Open: | $45.97 |
| ISIN: | US45688C1071 |
| Day's Range | $45.59 - $46.22 |
| 52wk Range: | $40.26 - $48.56 |
| Market Capitalisation: | $1.66b |
| VWAP: | $45.97891 |
| Shares in Issue: | 36.46m |
Ingevity Corp (NGVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 29 | $46.24 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 8 | $46.23 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
15:52:08 - 18-Jul-25 |
