| Price | $60.73 on 11-12-2025 at 20:54:14 |
|---|---|
| Change | $1.90 3.23% |
| Buy | $60.95 |
| Sell | $60.46 |
| Last Trade: | Buy 1.00 at $60.73 |
| Day's Volume: | 27,640 |
| Last Close: | $58.83 |
| Open: | $58.98 |
| ISIN: | US45688C1071 |
| Day's Range | $58.82 - $61.65 |
| 52wk Range: | $39.72 - $61.705 |
| Market Capitalisation: | $2.02b |
| VWAP: | $60.79862 |
| Shares in Issue: | 35.96m |
Ingevity Corp (NGVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.73 | Automatic Execution |
15:48:50 - 11-Dec-25 |
| Sell* | 60 | $60.59 | Automatic Execution |
15:48:28 - 11-Dec-25 |
| Sell* | 31 | $60.63 | Automatic Execution |
15:47:56 - 11-Dec-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
15:46:01 - 11-Dec-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
15:46:01 - 11-Dec-25 |
| Sell* | 90 | $60.88 | Automatic Execution |
15:46:01 - 11-Dec-25 |
| Sell* | 10 | $60.88 | Automatic Execution |
15:46:01 - 11-Dec-25 |
| Sell* | 90 | $60.89 | Automatic Execution |
15:46:01 - 11-Dec-25 |
| Sell* | 69 | $61.00 | Automatic Execution |
15:45:38 - 11-Dec-25 |
| Sell* | 106 | $61.00 | Automatic Execution |
15:45:38 - 11-Dec-25 |
