| Price | $71.99 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $1.44 2.04% |
| Buy | $73.24 |
| Sell | $69.00 |
| Last Trade: | Sell 4.00 at $71.30 |
| Day's Volume: | 39,404 |
| Last Close: | $72.03 |
| Open: | $69.76 |
| ISIN: | US45688C1071 |
| Day's Range | $68.685 - $72.07 |
| 52wk Range: | $39.72 - $76.98 |
| Market Capitalisation: | $2.50b |
| VWAP: | $70.99548 |
| Shares in Issue: | 35.96m |
Ingevity Corp (NGVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $71.30 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 100 | $71.235 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 6 | $71.05 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 6 | $71.05 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 9 | $71.05 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 11 | $71.07 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Sell* | 3 | $71.05 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Sell* | 64 | $71.06 | Automatic Execution |
15:48:50 - 27-Feb-26 |
