| Price | $72.72 on 06-02-2026 at 22:32:34 |
|---|---|
| Change | $1.96 2.77% |
| Buy | $88.01 |
| Sell | $55.88 |
| Last Trade: | Buy 9.00 at $73.07 |
| Day's Volume: | 16,811 |
| Last Close: | $72.69 |
| Open: | $71.53 |
| ISIN: | US45688C1071 |
| Day's Range | $71.53 - $73.26 |
| 52wk Range: | $39.72 - $73.27 |
| Market Capitalisation: | $2.60b |
| VWAP: | $72.80443 |
| Shares in Issue: | 35.96m |
Ingevity Corp (NGVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $73.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $72.96 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 19 | $72.90 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 3 | $72.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 26 | $73.105 | Automatic Execution |
15:48:24 - 06-Feb-26 |
