| Price | $29.03 on 21-05-2026 at 17:55:20 |
|---|---|
| Change | $-0.25 -0.85% |
| Buy | $29.17 |
| Sell | $28.89 |
| Last Trade: | Buy 1.00 at $28.80 |
| Day's Volume: | 2,397 |
| Last Close: | $29.35 |
| Open: | $28.34 |
| ISIN: | US63888U1088 |
| Day's Range | $28.19 - $29.03 |
| 52wk Range: | $23.55 - $51.99 |
| Market Capitalisation: | $671.18m |
| VWAP: | $28.52774 |
| Shares in Issue: | 23.03m |
Natural Grocers (NGVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $28.58 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 7 | $28.48 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 14 | $28.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:50:25 - 21-May-26 |
