| Price | $32.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -0.7% |
| Buy | $32.89 |
| Sell | $30.58 |
| Last Trade: | Sell 5.00 at $32.86 |
| Day's Volume: | 1,455 |
| Last Close: | $32.89 |
| Open: | $33.21 |
| ISIN: | US63888U1088 |
| Day's Range | $32.77 - $33.21 |
| 52wk Range: | $23.55 - $45.98 |
| Market Capitalisation: | $777.40m |
| VWAP: | $32.98434 |
| Shares in Issue: | 23.04m |
Natural Grocers (NGVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 9 | $32.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 5 | $32.91 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 4 | $32.96 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 15 | $32.84 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 21 | $32.935 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 6 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 5 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 25 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
