| Price | $30.74 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.00 3.37% |
| Buy | $30.82 |
| Sell | $30.11 |
| Last Trade: | Sell 98.00 at $30.53 |
| Day's Volume: | 8,141 |
| Last Close: | $30.70 |
| Open: | $30.70 |
| ISIN: | US63888U1088 |
| Day's Range | $30.22 - $30.765 |
| 52wk Range: | $23.55 - $41.105 |
| Market Capitalisation: | $684.69m |
| VWAP: | $30.49154 |
| Shares in Issue: | 23.05m |
Natural Grocers (NGVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $30.53 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 98 | $30.53 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 12 | $30.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 33 | $30.54 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 33 | $30.54 | Automatic Execution |
15:48:38 - 28-Sep-26 |
