| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.21 | 33.21 | 32.77 | 32.89 | 1,455 |
| 9th Jul 2026 (Thu) | 33.11 | 33.22 | 32.87 | 33.00 | 2,003 |
| 8th Jul 2026 (Wed) | 33.445 | 33.85 | 33.43 | 33.47 | 2,609 |
| 7th Jul 2026 (Tue) | 34.00 | 34.50 | 33.73 | 33.74 | 6,146 |
| 6th Jul 2026 (Mon) | 32.48 | 33.595 | 32.21 | 33.21 | 3,380 |
| 3rd Jul 2026 (Fri) | 32.32 | 32.60 | 32.32 | 32.60 | 0 |
| 2nd Jul 2026 (Thu) | 32.32 | 32.78 | 32.31 | 32.60 | 3,367 |
| 1st Jul 2026 (Wed) | 30.79 | 32.405 | 30.79 | 31.87 | 3,490 |
| 30th Jun 2026 (Tue) | 31.44 | 31.58 | 30.98 | 31.02 | 6,058 |
| 29th Jun 2026 (Mon) | 31.85 | 31.95 | 31.51 | 31.46 | 4,704 |
| 26th Jun 2026 (Fri) | 31.57 | 31.84 | 31.51 | 32.11 | 3,192 |
| 25th Jun 2026 (Thu) | 32.51 | 32.51 | 31.40 | 31.51 | 5,255 |
| 24th Jun 2026 (Wed) | 32.23 | 32.79 | 32.23 | 32.69 | 5,193 |
| 23rd Jun 2026 (Tue) | 31.30 | 32.31 | 31.30 | 32.17 | 8,060 |
| 22nd Jun 2026 (Mon) | 30.67 | 30.67 | 29.99 | 30.25 | 4,046 |
| 19th Jun 2026 (Fri) | 30.28 | 30.425 | 29.98 | 30.11 | 2,505 |
| 18th Jun 2026 (Thu) | 30.28 | 30.425 | 29.98 | 30.11 | 2,505 |
| 17th Jun 2026 (Wed) | 30.55 | 30.755 | 30.26 | 30.72 | 4,303 |
| 16th Jun 2026 (Tue) | 30.78 | 30.79 | 30.52 | 30.56 | 3,389 |
| 15th Jun 2026 (Mon) | 31.06 | 31.155 | 30.66 | 30.65 | 5,394 |
| 12th Jun 2026 (Fri) | 31.49 | 31.65 | 31.44 | 31.58 | 2,259 |
| 11th Jun 2026 (Thu) | 31.60 | 31.87 | 31.28 | 31.35 | 6,757 |
| 10th Jun 2026 (Wed) | 31.01 | 31.58 | 30.90 | 31.45 | 11,795 |
| 9th Jun 2026 (Tue) | 30.10 | 30.68 | 29.78 | 30.42 | 7,476 |
| 8th Jun 2026 (Mon) | 30.36 | 30.72 | 30.09 | 30.10 | 5,171 |
| 5th Jun 2026 (Fri) | 29.92 | 30.43 | 29.48 | 30.10 | 7,289 |
| 4th Jun 2026 (Thu) | 29.065 | 29.71 | 28.43 | 29.10 | 4,177 |
| 3rd Jun 2026 (Wed) | 28.79 | 28.95 | 28.43 | 28.61 | 6,493 |
| 2nd Jun 2026 (Tue) | 29.10 | 29.18 | 28.87 | 29.10 | 5,745 |
| 1st Jun 2026 (Mon) | 29.39 | 30.10 | 28.565 | 28.67 | 7,874 |
| 29th May 2026 (Fri) | 29.01 | 29.50 | 28.81 | 29.36 | 6,182 |
| 28th May 2026 (Thu) | 30.00 | 30.00 | 29.325 | 29.67 | 8,466 |
| 27th May 2026 (Wed) | 29.19 | 29.85 | 29.14 | 29.79 | 6,404 |
| 26th May 2026 (Tue) | 28.23 | 28.28 | 27.60 | 28.18 | 4,921 |
| 25th May 2026 (Mon) | 28.88 | 28.96 | 28.42 | 28.76 | 6,200 |
| 22nd May 2026 (Fri) | 28.88 | 28.96 | 28.42 | 28.76 | 6,200 |
| 21st May 2026 (Thu) | 28.34 | 29.16 | 28.19 | 29.03 | 4,618 |
| 20th May 2026 (Wed) | 29.56 | 29.84 | 29.01 | 29.35 | 13,091 |
| 19th May 2026 (Tue) | 29.36 | 30.31 | 29.36 | 29.56 | 7,256 |
| 18th May 2026 (Mon) | 28.55 | 29.08 | 28.25 | 29.13 | 7,298 |
| 15th May 2026 (Fri) | 29.025 | 29.025 | 28.53 | 28.39 | 6,160 |
| 14th May 2026 (Thu) | 28.39 | 29.43 | 28.39 | 28.86 | 7,755 |
| 13th May 2026 (Wed) | 27.06 | 28.10 | 27.06 | 28.09 | 8,949 |
| 12th May 2026 (Tue) | 26.89 | 27.43 | 26.76 | 27.03 | 3,336 |
| 11th May 2026 (Mon) | 27.40 | 28.00 | 26.89 | 26.97 | 8,937 |