| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.70 | 30.765 | 30.22 | 30.70 | 8,141 |
| 25th Sep 2026 (Fri) | 29.885 | 29.91 | 29.70 | 29.71 | 3,030 |
| 24th Sep 2026 (Thu) | 29.94 | 30.05 | 29.78 | 29.97 | 5,302 |
| 23rd Sep 2026 (Wed) | 29.84 | 30.05 | 29.67 | 29.66 | 2,930 |
| 22nd Sep 2026 (Tue) | 31.04 | 31.095 | 30.03 | 30.08 | 7,602 |
| 21st Sep 2026 (Mon) | 30.10 | 30.87 | 30.10 | 30.90 | 8,373 |
| 18th Sep 2026 (Fri) | 30.00 | 31.60 | 30.00 | 30.98 | 15,304 |
| 17th Sep 2026 (Thu) | 29.14 | 29.37 | 28.77 | 29.32 | 5,865 |
| 16th Sep 2026 (Wed) | 29.01 | 29.36 | 29.01 | 29.16 | 4,307 |
| 15th Sep 2026 (Tue) | 29.405 | 29.91 | 28.88 | 28.86 | 18,643 |
| 14th Sep 2026 (Mon) | 29.615 | 29.70 | 28.96 | 29.36 | 10,972 |
| 11th Sep 2026 (Fri) | 28.34 | 29.02 | 28.30 | 28.56 | 13,830 |
| 10th Sep 2026 (Thu) | 27.63 | 27.89 | 27.59 | 28.01 | 9,551 |
| 9th Sep 2026 (Wed) | 26.71 | 27.55 | 26.50 | 27.37 | 8,436 |
| 8th Sep 2026 (Tue) | 27.67 | 27.67 | 27.10 | 27.16 | 3,144 |
| 7th Sep 2026 (Mon) | 27.85 | 27.92 | 27.63 | 27.93 | 6,630 |
| 4th Sep 2026 (Fri) | 27.85 | 27.92 | 27.63 | 27.93 | 6,630 |
| 3rd Sep 2026 (Thu) | 27.26 | 27.39 | 26.97 | 27.24 | 7,284 |
| 2nd Sep 2026 (Wed) | 27.57 | 27.57 | 27.06 | 27.00 | 6,495 |
| 1st Sep 2026 (Tue) | 27.92 | 28.05 | 27.51 | 27.55 | 4,128 |
| 31st Aug 2026 (Mon) | 27.50 | 27.61 | 27.35 | 27.37 | 4,165 |
| 28th Aug 2026 (Fri) | 27.54 | 28.08 | 27.50 | 27.48 | 12,355 |
| 27th Aug 2026 (Thu) | 27.40 | 27.47 | 27.00 | 27.24 | 7,351 |
| 26th Aug 2026 (Wed) | 28.06 | 28.07 | 27.79 | 27.85 | 5,105 |
| 25th Aug 2026 (Tue) | 28.23 | 28.31 | 27.65 | 28.23 | 8,341 |
| 24th Aug 2026 (Mon) | 28.62 | 28.97 | 27.96 | 28.10 | 19,659 |
| 21st Aug 2026 (Fri) | 27.385 | 27.62 | 27.33 | 27.62 | 4,948 |
| 20th Aug 2026 (Thu) | 27.11 | 27.45 | 26.85 | 27.33 | 15,573 |
| 19th Aug 2026 (Wed) | 28.11 | 28.325 | 27.46 | 27.47 | 21,561 |
| 18th Aug 2026 (Tue) | 28.15 | 28.15 | 27.64 | 27.85 | 14,382 |
| 17th Aug 2026 (Mon) | 27.87 | 27.87 | 27.38 | 27.85 | 9,399 |
| 14th Aug 2026 (Fri) | 27.68 | 28.20 | 27.68 | 28.13 | 4,168 |
| 13th Aug 2026 (Thu) | 27.99 | 28.20 | 27.88 | 28.02 | 9,469 |
| 12th Aug 2026 (Wed) | 27.07 | 27.54 | 26.70 | 27.43 | 13,778 |
| 11th Aug 2026 (Tue) | 26.65 | 27.84 | 26.21 | 27.54 | 16,713 |
| 10th Aug 2026 (Mon) | 28.50 | 28.50 | 26.15 | 26.26 | 21,896 |
| 7th Aug 2026 (Fri) | 27.59 | 28.80 | 26.60 | 28.39 | 29,763 |
| 6th Aug 2026 (Thu) | 32.42 | 32.44 | 32.01 | 32.46 | 10,115 |
| 5th Aug 2026 (Wed) | 32.14 | 32.14 | 31.76 | 31.95 | 2,809 |
| 4th Aug 2026 (Tue) | 33.03 | 33.07 | 32.43 | 32.56 | 5,663 |
| 3rd Aug 2026 (Mon) | 33.21 | 33.31 | 33.18 | 33.22 | 2,074 |
| 31st Jul 2026 (Fri) | 31.95 | 32.26 | 31.94 | 32.06 | 2,254 |
| 30th Jul 2026 (Thu) | 32.16 | 32.38 | 31.80 | 32.18 | 3,870 |
| 29th Jul 2026 (Wed) | 32.72 | 32.93 | 32.46 | 32.98 | 4,140 |