| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.56 | 29.84 | 29.01 | 29.35 | 13,091 |
| 19th May 2026 (Tue) | 29.36 | 30.31 | 29.36 | 29.56 | 7,256 |
| 18th May 2026 (Mon) | 28.55 | 29.08 | 28.25 | 29.13 | 7,298 |
| 15th May 2026 (Fri) | 29.025 | 29.025 | 28.53 | 28.39 | 6,160 |
| 14th May 2026 (Thu) | 28.39 | 29.43 | 28.39 | 28.86 | 7,755 |
| 13th May 2026 (Wed) | 27.06 | 28.10 | 27.06 | 28.09 | 8,949 |
| 12th May 2026 (Tue) | 26.89 | 27.43 | 26.76 | 27.03 | 3,336 |
| 11th May 2026 (Mon) | 27.40 | 28.00 | 26.89 | 26.97 | 8,937 |
| 8th May 2026 (Fri) | 26.37 | 26.79 | 25.25 | 26.41 | 9,041 |
| 7th May 2026 (Thu) | 27.14 | 28.01 | 27.14 | 27.76 | 7,935 |
| 6th May 2026 (Wed) | 28.51 | 28.51 | 27.17 | 27.11 | 3,937 |
| 5th May 2026 (Tue) | 28.69 | 28.96 | 28.66 | 28.75 | 10,227 |
| 4th May 2026 (Mon) | 29.70 | 29.70 | 28.63 | 28.79 | 5,125 |
| 1st May 2026 (Fri) | 29.72 | 29.89 | 29.39 | 29.57 | 11,141 |
| 30th Apr 2026 (Thu) | 28.85 | 29.37 | 28.85 | 28.96 | 9,284 |
| 29th Apr 2026 (Wed) | 27.33 | 27.76 | 27.17 | 27.77 | 2,290 |
| 28th Apr 2026 (Tue) | 27.47 | 27.73 | 27.33 | 27.47 | 2,255 |
| 27th Apr 2026 (Mon) | 27.50 | 27.70 | 27.11 | 27.10 | 4,525 |
| 24th Apr 2026 (Fri) | 26.87 | 27.31 | 26.86 | 27.39 | 3,918 |
| 23rd Apr 2026 (Thu) | 27.52 | 27.62 | 27.30 | 27.19 | 2,478 |
| 22nd Apr 2026 (Wed) | 27.70 | 27.70 | 27.24 | 27.54 | 4,413 |
| 21st Apr 2026 (Tue) | 28.16 | 28.16 | 27.54 | 27.51 | 5,147 |
| 20th Apr 2026 (Mon) | 28.665 | 28.79 | 27.85 | 27.82 | 9,109 |
| 17th Apr 2026 (Fri) | 27.54 | 28.37 | 27.54 | 28.27 | 6,337 |
| 16th Apr 2026 (Thu) | 27.33 | 28.00 | 27.20 | 27.41 | 15,641 |
| 15th Apr 2026 (Wed) | 26.44 | 26.83 | 26.44 | 26.40 | 4,029 |
| 14th Apr 2026 (Tue) | 25.62 | 26.51 | 25.62 | 26.50 | 7,817 |
| 13th Apr 2026 (Mon) | 26.29 | 26.48 | 26.23 | 26.27 | 4,731 |
| 10th Apr 2026 (Fri) | 26.26 | 26.41 | 26.15 | 26.46 | 3,861 |
| 9th Apr 2026 (Thu) | 26.31 | 26.71 | 26.31 | 26.60 | 4,075 |
| 8th Apr 2026 (Wed) | 26.52 | 26.68 | 26.02 | 26.38 | 3,712 |
| 7th Apr 2026 (Tue) | 26.63 | 27.04 | 26.55 | 26.57 | 4,378 |
| 6th Apr 2026 (Mon) | 26.34 | 26.40 | 25.74 | 26.38 | 9,034 |
| 3rd Apr 2026 (Fri) | 25.98 | 26.19 | 25.80 | 26.14 | 5,462 |
| 2nd Apr 2026 (Thu) | 25.98 | 26.19 | 25.80 | 26.14 | 5,462 |
| 1st Apr 2026 (Wed) | 25.78 | 26.13 | 25.66 | 25.95 | 7,319 |
| 31st Mar 2026 (Tue) | 26.60 | 26.60 | 25.48 | 25.85 | 3,993 |
| 30th Mar 2026 (Mon) | 25.75 | 26.71 | 25.75 | 26.42 | 11,677 |
| 27th Mar 2026 (Fri) | 25.91 | 26.20 | 25.91 | 25.97 | 5,188 |
| 26th Mar 2026 (Thu) | 24.93 | 25.77 | 24.93 | 25.65 | 8,852 |
| 25th Mar 2026 (Wed) | 24.79 | 24.90 | 24.34 | 24.76 | 7,392 |
| 24th Mar 2026 (Tue) | 25.335 | 25.79 | 24.88 | 24.88 | 6,591 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.40 | 25.00 | 25.32 | 3,301 |