| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.16 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 72 | $29.16 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 79 | $29.16 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 116 | $29.16 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 7 | $29.27 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 97 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 300 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $28.58 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 7 | $28.48 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 14 | $28.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 68 | $28.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 3 | $28.65 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 22 | $28.65 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 25 | $28.66 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 15 | $28.66 | Automatic Execution |
09:32:22 - 21-May-26 |