| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 9 | $32.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 5 | $32.91 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 4 | $32.96 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 25 | $32.835 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 15 | $32.84 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 21 | $32.935 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 6 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 5 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 25 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 5 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 5 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 5 | $33.04 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 2 | $33.01 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 80 | $33.01 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 4 | $32.96 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 2 | $32.92 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Sell* | 4 | $32.94 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 4 | $32.96 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 3 | $32.95 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Sell* | 100 | $32.965 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 100 | $32.965 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Sell* | 30 | $33.03 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 9 | $33.08 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 2 | $33.14 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 30 | $33.06 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 2 | $33.13 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Sell* | 31 | $33.14 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 2 | $33.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 23 | $33.15 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 7 | $33.15 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 11 | $33.15 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 2 | $33.16 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 19 | $33.23 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 10 | $33.49 | Automatic Execution |
10:47:26 - 10-Jul-26 |