| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $30.53 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 98 | $30.53 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 12 | $30.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 33 | $30.54 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 33 | $30.54 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 21 | $30.53 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 21 | $30.53 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 8 | $30.53 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 13 | $30.53 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 20 | $30.53 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 33 | $30.53 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $30.52 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $30.40 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 4 | $30.18 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 20 | $30.33 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 37 | $30.33 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 37 | $30.33 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 6 | $30.33 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 37 | $30.33 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 37 | $30.33 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 27 | $30.55 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 11 | $30.52 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 17 | $30.52 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 42 | $30.54 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 156 | $30.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $30.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $30.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $30.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 30 | $30.36 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 28 | $30.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 16 | $30.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 21 | $30.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $30.34 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $30.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 57 | $30.32 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 98 | $30.23 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 2 | $30.23 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 99 | $30.24 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 32 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 21 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 5 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 20 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 20 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $30.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
10:20:06 - 28-Sep-26 |