| Price | $39.36 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.49 -1.23% |
| Buy | $40.28 |
| Sell | $39.00 |
| Buy / Sell NGVC Shares | |
| Last Trade: | Sell 4.00 at $39.38 |
| Day's Volume: | 7,151 |
| Last Close: | $39.43 |
| Open: | $39.45 |
| ISIN: | US63888U1088 |
| Day's Range | $39.35 - $39.79 |
| 52wk Range: | $35.87 - $51.99 |
| Market Capitalisation: | $907.62m |
| VWAP: | $39.53694 |
| Shares in Issue: | 22.93m |
Natural Grocers (NGVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $39.38 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 9 | $39.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $39.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $39.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 18 | $39.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $39.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 47 | $39.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
