| Price | $35.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.86 -2.34% |
| Buy | $36.39 |
| Sell | $35.50 |
| Last Trade: | Buy 18.00 at $35.88 |
| Day's Volume: | 8,806 |
| Last Close: | $35.93 |
| Open: | $36.22 |
| ISIN: | US63888U1088 |
| Day's Range | $35.61 - $36.22 |
| 52wk Range: | $35.34 - $51.99 |
| Market Capitalisation: | $838.51m |
| VWAP: | $35.77961 |
| Shares in Issue: | 22.95m |
Natural Grocers (NGVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $35.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $35.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 375 | $35.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $35.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 60 | $35.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 40 | $35.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 80 | $35.83 | Automatic Execution |
15:52:01 - 19-Sep-25 |
