| Price | $26.435 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.58 -2.15% |
| Buy | $27.95 |
| Sell | $26.25 |
| Last Trade: | Sell 1.00 at $26.71 |
| Day's Volume: | 22,113 |
| Last Close: | $26.43 |
| Open: | $28.68 |
| ISIN: | US63888U1088 |
| Day's Range | $26.31 - $30.38 |
| 52wk Range: | $23.55 - $51.99 |
| Market Capitalisation: | $623.05m |
| VWAP: | $27.3036 |
| Shares in Issue: | 23.03m |
Natural Grocers (NGVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 93 | $26.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $26.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
