| Price | $26.45 on 11-12-2025 at 20:54:27 |
|---|---|
| Change | $1.46 5.84% |
| Buy | $26.47 |
| Sell | $26.44 |
| Last Trade: | Sell 4.00 at $26.45 |
| Day's Volume: | 15,764 |
| Last Close: | $24.99 |
| Open: | $25.30 |
| ISIN: | US63888U1088 |
| Day's Range | $25.30 - $26.475 |
| 52wk Range: | $23.99 - $51.99 |
| Market Capitalisation: | $572.02m |
| VWAP: | $26.03637 |
| Shares in Issue: | 22.95m |
Natural Grocers (NGVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.45 | Automatic Execution |
15:48:55 - 11-Dec-25 |
| Sell* | 40 | $26.43 | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Sell* | 90 | $26.335 | Automatic Execution |
15:29:49 - 11-Dec-25 |
| Sell* | 10 | $26.335 | Automatic Execution |
15:29:49 - 11-Dec-25 |
| Sell* | 100 | $26.335 | Automatic Execution |
15:29:49 - 11-Dec-25 |
| Sell* | 19 | $26.285 | Automatic Execution |
15:29:35 - 11-Dec-25 |
