| Price | $26.94 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.40 |
| Sell | $27.00 |
| Last Trade: | Sell 10.00 at $26.87 |
| Day's Volume: | 8,456 |
| Last Close: | $27.03 |
| Open: | $27.03 |
| ISIN: | US63888U1088 |
| Day's Range | $26.72 - $27.245 |
| 52wk Range: | $23.55 - $51.99 |
| Market Capitalisation: | $620.05m |
| VWAP: | $27.00087 |
| Shares in Issue: | 23.03m |
Natural Grocers (NGVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.87 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 80 | $26.88 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 20 | $26.89 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Sell* | 70 | $26.89 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Buy* | 15 | $26.96 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
15:50:00 - 27-Feb-26 |
