| Price | $32.79 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.15% |
| Buy | $33.49 |
| Sell | $30.01 |
| Last Trade: | Sell 23.00 at $32.75 |
| Day's Volume: | 2,632 |
| Last Close: | $32.75 |
| Open: | $32.51 |
| ISIN: | US63886Q1094 |
| Day's Range | $32.50 - $33.125 |
| 52wk Range: | $25.57 - $44.50 |
| Market Capitalisation: | $423.06m |
| VWAP: | $32.79057 |
| Shares in Issue: | 12.90m |
Natural Gas Ser (NGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $32.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 23 | $32.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 30 | $32.81 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 70 | $32.80 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $32.90 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 9 | $32.90 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 3 | $32.94 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:16:03 - 28-Sep-26 |
