| Price | $42.09 on 21-05-2026 at 17:15:32 |
|---|---|
| Change | $-0.36 -0.85% |
| Buy | $42.26 |
| Sell | $42.05 |
| Last Trade: | Buy 5.00 at $42.09 |
| Day's Volume: | 797 |
| Last Close: | $42.42 |
| Open: | $42.09 |
| ISIN: | US63886Q1094 |
| Day's Range | $42.09 - $42.09 |
| 52wk Range: | $22.97 - $44.05 |
| Market Capitalisation: | $550.93m |
| VWAP: | $42.11297 |
| Shares in Issue: | 12.60m |
Natural Gas Ser (NGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $42.09 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 46 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 54 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 12 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 88 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
