Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Gas Ser (NGS.US) Share Price

Price $40.55 on 10-07-2026 at 23:40:04
Change $0.50 1.25%
Buy $42.00
Sell $38.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $40.49
Day's Volume: 6,574
Last Close: $40.53
Open: $40.39
ISIN: US63886Q1094
Day's Range $39.79 - $40.55
52wk Range: $22.72 - $44.50
Market Capitalisation: $488.31m
VWAP: $40.01019
Shares in Issue: 12.60m

Natural Gas Ser (NGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.49 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 3 $40.42 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 18 $40.47 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 9 $40.47 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 18 $40.48 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 27 $40.48 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 28 $40.48 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 27 $40.48 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $40.49 Automatic Execution
 15:47:50 - 10-Jul-26
See more Natural Gas Ser trades

Natural Gas Ser (NGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.39 40.55 39.79 40.53 6,574
9th Jul 2026 (Thu) 41.17 41.17 39.85 40.05 2,859
8th Jul 2026 (Wed) 39.71 40.98 39.64 40.71 4,346
7th Jul 2026 (Tue) 37.44 38.87 37.29 38.76 5,354
6th Jul 2026 (Mon) 39.85 39.92 37.52 37.49 5,491
3rd Jul 2026 (Fri) 40.83 40.83 39.46 39.46 0
2nd Jul 2026 (Thu) 40.83 40.83 38.89 39.46 4,518
1st Jul 2026 (Wed) 42.28 42.28 40.90 40.93 9,668
30th Jun 2026 (Tue) 43.55 43.76 43.055 43.14 5,067
29th Jun 2026 (Mon) 43.51 43.51 42.66 42.77 4,459
26th Jun 2026 (Fri) 43.37 44.17 43.37 43.99 4,468
25th Jun 2026 (Thu) 42.68 44.50 42.57 43.37 10,885
24th Jun 2026 (Wed) 43.33 43.56 42.30 42.94 10,279
23rd Jun 2026 (Tue) 43.35 44.21 43.05 44.13 6,206
22nd Jun 2026 (Mon) 42.60 43.25 42.43 43.33 7,609
19th Jun 2026 (Fri) 41.57 42.20 41.18 42.10 4,523
18th Jun 2026 (Thu) 41.57 42.20 41.18 42.10 4,523
17th Jun 2026 (Wed) 41.325 42.12 41.325 41.76 4,281
16th Jun 2026 (Tue) 41.74 41.74 41.07 41.31 6,517
15th Jun 2026 (Mon) 42.00 42.49 41.21 41.73 2,098
12th Jun 2026 (Fri) 42.00 43.24 42.00 42.37 4,436
11th Jun 2026 (Thu) 42.50 43.46 42.10 42.42 10,325
See more Natural Gas Ser price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered