| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.15 | 43.42 | 42.27 | 42.42 | 6,216 |
| 19th May 2026 (Tue) | 43.27 | 43.67 | 43.19 | 43.39 | 3,069 |
| 18th May 2026 (Mon) | 42.83 | 43.95 | 42.80 | 43.73 | 6,805 |
| 15th May 2026 (Fri) | 42.13 | 43.00 | 42.13 | 42.40 | 11,127 |
| 14th May 2026 (Thu) | 41.76 | 42.31 | 41.53 | 42.09 | 8,752 |
| 13th May 2026 (Wed) | 41.70 | 42.01 | 40.73 | 41.80 | 8,783 |
| 12th May 2026 (Tue) | 42.24 | 43.00 | 40.24 | 42.50 | 16,098 |
| 11th May 2026 (Mon) | 39.87 | 40.79 | 39.87 | 40.14 | 2,193 |
| 8th May 2026 (Fri) | 39.725 | 39.88 | 38.77 | 38.75 | 1,975 |
| 7th May 2026 (Thu) | 38.61 | 39.39 | 38.61 | 39.58 | 1,764 |
| 6th May 2026 (Wed) | 40.04 | 40.40 | 39.81 | 40.32 | 2,966 |
| 5th May 2026 (Tue) | 41.45 | 41.45 | 41.04 | 41.06 | 2,580 |
| 4th May 2026 (Mon) | 40.70 | 40.79 | 40.48 | 40.80 | 1,631 |
| 1st May 2026 (Fri) | 39.68 | 41.16 | 39.68 | 41.29 | 2,324 |
| 30th Apr 2026 (Thu) | 41.17 | 41.28 | 40.79 | 40.69 | 3,136 |
| 29th Apr 2026 (Wed) | 40.65 | 40.94 | 40.19 | 40.86 | 6,324 |
| 28th Apr 2026 (Tue) | 39.28 | 39.55 | 39.18 | 39.70 | 2,835 |
| 27th Apr 2026 (Mon) | 39.80 | 39.88 | 39.43 | 39.81 | 3,276 |
| 24th Apr 2026 (Fri) | 38.485 | 39.79 | 38.485 | 39.67 | 3,989 |
| 23rd Apr 2026 (Thu) | 38.70 | 38.99 | 38.37 | 38.40 | 1,787 |
| 22nd Apr 2026 (Wed) | 38.52 | 38.52 | 38.06 | 38.10 | 2,591 |
| 21st Apr 2026 (Tue) | 37.08 | 37.59 | 37.05 | 37.30 | 2,493 |
| 20th Apr 2026 (Mon) | 37.98 | 38.20 | 36.48 | 36.56 | 6,522 |
| 17th Apr 2026 (Fri) | 37.38 | 38.23 | 37.38 | 38.10 | 2,639 |
| 16th Apr 2026 (Thu) | 38.68 | 38.68 | 38.43 | 38.52 | 2,968 |
| 15th Apr 2026 (Wed) | 38.37 | 38.79 | 38.20 | 38.75 | 1,526 |
| 14th Apr 2026 (Tue) | 38.58 | 39.00 | 38.41 | 38.69 | 7,179 |
| 13th Apr 2026 (Mon) | 38.57 | 39.04 | 38.57 | 39.04 | 3,193 |
| 10th Apr 2026 (Fri) | 38.00 | 38.65 | 38.00 | 38.44 | 4,327 |
| 9th Apr 2026 (Thu) | 38.39 | 38.59 | 38.26 | 38.22 | 4,689 |
| 8th Apr 2026 (Wed) | 37.79 | 38.525 | 37.56 | 38.21 | 5,239 |
| 7th Apr 2026 (Tue) | 38.23 | 38.33 | 38.195 | 38.49 | 1,784 |
| 6th Apr 2026 (Mon) | 37.69 | 38.10 | 37.28 | 37.83 | 2,568 |
| 3rd Apr 2026 (Fri) | 38.07 | 38.23 | 37.84 | 38.22 | 2,837 |
| 2nd Apr 2026 (Thu) | 38.07 | 38.23 | 37.84 | 38.22 | 2,837 |
| 1st Apr 2026 (Wed) | 37.63 | 37.63 | 37.10 | 37.39 | 1,936 |
| 31st Mar 2026 (Tue) | 39.38 | 39.38 | 37.72 | 37.74 | 2,616 |
| 30th Mar 2026 (Mon) | 39.81 | 39.81 | 37.90 | 38.20 | 3,212 |
| 27th Mar 2026 (Fri) | 39.50 | 40.07 | 39.50 | 39.81 | 3,537 |
| 26th Mar 2026 (Thu) | 39.67 | 39.71 | 39.33 | 39.64 | 4,584 |
| 25th Mar 2026 (Wed) | 39.87 | 40.02 | 39.54 | 39.82 | 3,559 |
| 24th Mar 2026 (Tue) | 39.945 | 40.11 | 39.56 | 39.66 | 2,672 |
| 23rd Mar 2026 (Mon) | 39.25 | 39.955 | 38.89 | 39.44 | 2,187 |