| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.51 | 33.125 | 32.50 | 32.75 | 2,632 |
| 25th Sep 2026 (Fri) | 33.04 | 33.19 | 32.83 | 32.80 | 7,416 |
| 24th Sep 2026 (Thu) | 33.09 | 33.19 | 33.06 | 33.30 | 1,207 |
| 23rd Sep 2026 (Wed) | 33.92 | 33.92 | 32.95 | 33.18 | 3,054 |
| 22nd Sep 2026 (Tue) | 34.26 | 34.66 | 33.30 | 33.30 | 6,518 |
| 21st Sep 2026 (Mon) | 35.305 | 35.305 | 34.47 | 34.65 | 5,453 |
| 18th Sep 2026 (Fri) | 35.67 | 35.86 | 35.66 | 35.37 | 3,935 |
| 17th Sep 2026 (Thu) | 36.29 | 36.53 | 35.825 | 35.85 | 4,466 |
| 16th Sep 2026 (Wed) | 36.22 | 36.61 | 35.70 | 36.15 | 2,734 |
| 15th Sep 2026 (Tue) | 36.04 | 36.39 | 35.71 | 36.16 | 6,050 |
| 14th Sep 2026 (Mon) | 37.31 | 37.31 | 35.54 | 35.60 | 18,072 |
| 11th Sep 2026 (Fri) | 36.98 | 37.87 | 36.98 | 37.87 | 5,501 |
| 10th Sep 2026 (Thu) | 38.52 | 38.52 | 36.98 | 36.84 | 9,049 |
| 9th Sep 2026 (Wed) | 36.91 | 38.27 | 36.91 | 38.08 | 5,124 |
| 8th Sep 2026 (Tue) | 37.10 | 37.34 | 36.77 | 36.93 | 3,432 |
| 7th Sep 2026 (Mon) | 35.44 | 36.40 | 35.43 | 36.33 | 4,818 |
| 4th Sep 2026 (Fri) | 35.44 | 36.40 | 35.43 | 36.33 | 4,818 |
| 3rd Sep 2026 (Thu) | 35.39 | 36.08 | 35.39 | 35.67 | 3,328 |
| 2nd Sep 2026 (Wed) | 34.79 | 35.58 | 34.60 | 35.30 | 7,343 |
| 1st Sep 2026 (Tue) | 35.08 | 35.28 | 34.91 | 35.27 | 2,281 |
| 31st Aug 2026 (Mon) | 34.99 | 35.07 | 34.65 | 35.20 | 4,117 |
| 28th Aug 2026 (Fri) | 35.26 | 35.26 | 34.61 | 34.69 | 1,915 |
| 27th Aug 2026 (Thu) | 34.99 | 35.45 | 34.50 | 35.40 | 3,693 |
| 26th Aug 2026 (Wed) | 34.58 | 34.775 | 34.475 | 34.74 | 2,507 |
| 25th Aug 2026 (Tue) | 34.95 | 34.95 | 34.33 | 34.37 | 6,079 |
| 24th Aug 2026 (Mon) | 34.57 | 35.09 | 34.57 | 34.77 | 3,495 |
| 21st Aug 2026 (Fri) | 35.50 | 35.61 | 35.12 | 35.49 | 5,006 |
| 20th Aug 2026 (Thu) | 35.47 | 35.84 | 35.14 | 35.52 | 7,461 |
| 19th Aug 2026 (Wed) | 36.48 | 36.48 | 34.70 | 35.22 | 10,505 |
| 18th Aug 2026 (Tue) | 38.29 | 38.29 | 37.30 | 37.59 | 7,680 |
| 17th Aug 2026 (Mon) | 37.70 | 38.66 | 37.57 | 38.26 | 8,488 |
| 14th Aug 2026 (Fri) | 37.08 | 37.93 | 37.08 | 37.97 | 11,874 |
| 13th Aug 2026 (Thu) | 36.97 | 37.36 | 36.42 | 36.74 | 9,630 |
| 12th Aug 2026 (Wed) | 36.49 | 37.14 | 36.21 | 36.72 | 18,548 |
| 11th Aug 2026 (Tue) | 37.00 | 37.59 | 35.10 | 36.78 | 13,084 |
| 10th Aug 2026 (Mon) | 37.76 | 37.76 | 37.03 | 36.97 | 3,725 |
| 7th Aug 2026 (Fri) | 36.95 | 37.145 | 36.93 | 37.01 | 4,192 |
| 6th Aug 2026 (Thu) | 36.82 | 36.96 | 36.25 | 36.40 | 5,581 |
| 5th Aug 2026 (Wed) | 37.05 | 37.11 | 36.09 | 36.68 | 3,112 |
| 4th Aug 2026 (Tue) | 36.62 | 37.39 | 36.62 | 37.23 | 3,841 |
| 3rd Aug 2026 (Mon) | 36.29 | 36.69 | 36.21 | 36.37 | 2,358 |
| 31st Jul 2026 (Fri) | 36.55 | 36.88 | 35.62 | 36.64 | 5,656 |
| 30th Jul 2026 (Thu) | 36.08 | 36.49 | 35.49 | 35.89 | 11,286 |
| 29th Jul 2026 (Wed) | 36.04 | 36.04 | 35.28 | 35.53 | 6,557 |