| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.39 | 40.55 | 39.79 | 40.53 | 6,574 |
| 9th Jul 2026 (Thu) | 41.17 | 41.17 | 39.85 | 40.05 | 2,859 |
| 8th Jul 2026 (Wed) | 39.71 | 40.98 | 39.64 | 40.71 | 4,346 |
| 7th Jul 2026 (Tue) | 37.44 | 38.87 | 37.29 | 38.76 | 5,354 |
| 6th Jul 2026 (Mon) | 39.85 | 39.92 | 37.52 | 37.49 | 5,491 |
| 3rd Jul 2026 (Fri) | 40.83 | 40.83 | 39.46 | 39.46 | 0 |
| 2nd Jul 2026 (Thu) | 40.83 | 40.83 | 38.89 | 39.46 | 4,518 |
| 1st Jul 2026 (Wed) | 42.28 | 42.28 | 40.90 | 40.93 | 9,668 |
| 30th Jun 2026 (Tue) | 43.55 | 43.76 | 43.055 | 43.14 | 5,067 |
| 29th Jun 2026 (Mon) | 43.51 | 43.51 | 42.66 | 42.77 | 4,459 |
| 26th Jun 2026 (Fri) | 43.37 | 44.17 | 43.37 | 43.99 | 4,468 |
| 25th Jun 2026 (Thu) | 42.68 | 44.50 | 42.57 | 43.37 | 10,885 |
| 24th Jun 2026 (Wed) | 43.33 | 43.56 | 42.30 | 42.94 | 10,279 |
| 23rd Jun 2026 (Tue) | 43.35 | 44.21 | 43.05 | 44.13 | 6,206 |
| 22nd Jun 2026 (Mon) | 42.60 | 43.25 | 42.43 | 43.33 | 7,609 |
| 19th Jun 2026 (Fri) | 41.57 | 42.20 | 41.18 | 42.10 | 4,523 |
| 18th Jun 2026 (Thu) | 41.57 | 42.20 | 41.18 | 42.10 | 4,523 |
| 17th Jun 2026 (Wed) | 41.325 | 42.12 | 41.325 | 41.76 | 4,281 |
| 16th Jun 2026 (Tue) | 41.74 | 41.74 | 41.07 | 41.31 | 6,517 |
| 15th Jun 2026 (Mon) | 42.00 | 42.49 | 41.21 | 41.73 | 2,098 |
| 12th Jun 2026 (Fri) | 42.00 | 43.24 | 42.00 | 42.37 | 4,436 |
| 11th Jun 2026 (Thu) | 42.50 | 43.46 | 42.10 | 42.42 | 10,325 |
| 10th Jun 2026 (Wed) | 41.82 | 41.82 | 41.05 | 41.54 | 3,960 |
| 9th Jun 2026 (Tue) | 42.88 | 42.88 | 40.38 | 40.57 | 2,731 |
| 8th Jun 2026 (Mon) | 41.215 | 41.585 | 41.07 | 41.11 | 3,022 |
| 5th Jun 2026 (Fri) | 40.39 | 40.65 | 39.79 | 39.87 | 1,863 |
| 4th Jun 2026 (Thu) | 40.78 | 41.43 | 40.78 | 41.36 | 3,668 |
| 3rd Jun 2026 (Wed) | 41.17 | 41.22 | 40.46 | 40.52 | 6,632 |
| 2nd Jun 2026 (Tue) | 39.09 | 40.92 | 39.09 | 40.91 | 6,107 |
| 1st Jun 2026 (Mon) | 39.42 | 39.73 | 39.24 | 39.45 | 9,027 |
| 29th May 2026 (Fri) | 41.42 | 41.42 | 39.09 | 39.30 | 9,462 |
| 28th May 2026 (Thu) | 40.89 | 41.15 | 40.79 | 41.25 | 7,017 |
| 27th May 2026 (Wed) | 41.715 | 41.83 | 40.90 | 40.91 | 3,330 |
| 26th May 2026 (Tue) | 43.67 | 43.67 | 42.56 | 42.82 | 9,434 |
| 25th May 2026 (Mon) | 42.35 | 42.50 | 41.90 | 42.51 | 6,440 |
| 22nd May 2026 (Fri) | 42.35 | 42.50 | 41.90 | 42.51 | 6,440 |
| 21st May 2026 (Thu) | 42.09 | 42.13 | 41.89 | 42.36 | 2,297 |
| 20th May 2026 (Wed) | 43.15 | 43.42 | 42.27 | 42.42 | 6,216 |
| 19th May 2026 (Tue) | 43.27 | 43.67 | 43.19 | 43.39 | 3,069 |
| 18th May 2026 (Mon) | 42.83 | 43.95 | 42.80 | 43.73 | 6,805 |
| 15th May 2026 (Fri) | 42.13 | 43.00 | 42.13 | 42.40 | 11,127 |
| 14th May 2026 (Thu) | 41.76 | 42.31 | 41.53 | 42.09 | 8,752 |
| 13th May 2026 (Wed) | 41.70 | 42.01 | 40.73 | 41.80 | 8,783 |
| 12th May 2026 (Tue) | 42.24 | 43.00 | 40.24 | 42.50 | 16,098 |
| 11th May 2026 (Mon) | 39.87 | 40.79 | 39.87 | 40.14 | 2,193 |