| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 3 | $40.42 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 18 | $40.47 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 9 | $40.47 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 18 | $40.48 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 27 | $40.48 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 28 | $40.48 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 27 | $40.48 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 68 | $40.50 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 11 | $40.50 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 30 | $40.30 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 4 | $40.25 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Sell* | 26 | $40.25 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Sell* | 6 | $40.11 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 6 | $40.12 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 6 | $40.12 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Buy* | 26 | $40.15 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 49 | $40.05 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 2 | $39.99 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 2 | $39.93 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 3 | $39.92 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 6 | $39.93 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 4 | $39.92 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 10 | $39.90 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Sell* | 30 | $39.92 | Automatic Execution |
13:28:13 - 10-Jul-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 70 | $39.89 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 10 | $39.88 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Buy* | 200 | $39.89 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Buy* | 50 | $40.19 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 13 | $40.06 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 4 | $41.33 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 70 | $40.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $40.63 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $40.63 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |