| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $42.09 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 46 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 54 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 12 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 88 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $42.08 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 9 | $42.04 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 30 | $42.05 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 20 | $42.38 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 3 | $42.32 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 3 | $42.31 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 3 | $42.31 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $41.99 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 4 | $42.00 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 72 | $42.00 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 4 | $42.00 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 3 | $41.99 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 40 | $41.96 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 4 | $41.87 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 2 | $42.40 | Ordinary |
09:29:45 - 21-May-26 |