| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $32.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 23 | $32.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 30 | $32.81 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 70 | $32.80 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $32.90 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 9 | $32.90 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 3 | $32.94 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 15 | $33.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $32.97 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 15 | $32.97 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 15 | $32.97 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 11 | $33.12 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 45 | $33.12 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 10 | $33.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $33.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 70 | $33.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 14 | $33.05 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 26 | $32.95 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 52 | $32.96 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 67 | $32.95 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 22 | $32.91 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
10:20:46 - 28-Sep-26 |