| Price | $36.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.68 4.83% |
| Buy | $36.48 |
| Sell | $33.37 |
| Last Trade: | Sell 48.00 at $36.475 |
| Day's Volume: | 6,616 |
| Last Close: | $36.48 |
| Open: | $36.00 |
| ISIN: | US63886Q1094 |
| Day's Range | $36.00 - $36.70 |
| 52wk Range: | $22.97 - $36.74 |
| Market Capitalisation: | $434.38m |
| VWAP: | $36.36094 |
| Shares in Issue: | 12.57m |
Natural Gas Ser (NGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $36.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $36.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 66 | $36.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $36.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 31 | $36.48 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 32 | $36.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
