| Price | $27.11 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -1.02% |
| Buy | $28.00 |
| Sell | $27.06 |
| Last Trade: | Sell 105.00 at $27.11 |
| Day's Volume: | 4,925 |
| Last Close: | $27.06 |
| Open: | $27.16 |
| ISIN: | US63886Q1094 |
| Day's Range | $27.04 - $27.48 |
| 52wk Range: | $22.97 - $28.13 |
| Market Capitalisation: | $336.01m |
| VWAP: | $27.18341 |
| Shares in Issue: | 12.54m |
Natural Gas Ser (NGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $27.11 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 20 | $27.15 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 12 | $27.15 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 34 | $27.15 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 17 | $27.15 | Automatic Execution |
15:47:42 - 19-Sep-25 |
