| Price | $33.52 on 11-12-2025 at 20:37:10 |
|---|---|
| Change | $0.18 0.54% |
| Buy | $33.66 |
| Sell | $33.51 |
| Last Trade: | Buy 1.00 at $33.57 |
| Day's Volume: | 3,035 |
| Last Close: | $33.40 |
| Open: | $33.50 |
| ISIN: | US63886Q1094 |
| Day's Range | $33.39 - $33.59 |
| 52wk Range: | $22.97 - $33.71 |
| Market Capitalisation: | $414.27m |
| VWAP: | $33.47728 |
| Shares in Issue: | 12.57m |
Natural Gas Ser (NGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.57 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 5 | $33.535 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $33.535 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 6 | $33.535 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 30 | $33.57 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 15 | $33.57 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 6 | $33.535 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 6 | $33.535 | Automatic Execution |
14:27:16 - 11-Dec-25 |
