| Price | $27.64 on 21-05-2026 at 16:15:39 |
|---|---|
| Change | $0.65 2.41% |
| Buy | $27.74 |
| Sell | $27.32 |
| Last Trade: | Buy 4.00 at $27.53 |
| Day's Volume: | 2,905 |
| Last Close: | $26.95 |
| Open: | $27.50 |
| ISIN: | US64135M1053 |
| Day's Range | $27.10 - $27.79 |
| 52wk Range: | $14.70 - $36.965 |
| Market Capitalisation: | $424.76m |
| VWAP: | $27.46328 |
| Shares in Issue: | 15.62m |
Neurogene Inc (NGNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.53 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 12 | $27.39 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 65 | $27.41 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 23 | $27.47 | Automatic Execution |
10:50:54 - 21-May-26 |
