| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.22 | 28.59 | 27.78 | 28.48 | 16,404 |
| 25th Sep 2026 (Fri) | 31.19 | 31.19 | 28.25 | 28.31 | 16,000 |
| 24th Sep 2026 (Thu) | 31.00 | 31.51 | 30.71 | 31.25 | 21,740 |
| 23rd Sep 2026 (Wed) | 31.645 | 31.645 | 30.20 | 30.93 | 19,572 |
| 22nd Sep 2026 (Tue) | 34.24 | 34.45 | 33.08 | 33.60 | 30,848 |
| 21st Sep 2026 (Mon) | 31.90 | 32.545 | 31.30 | 32.57 | 26,677 |
| 18th Sep 2026 (Fri) | 32.57 | 32.74 | 31.96 | 32.09 | 15,082 |
| 17th Sep 2026 (Thu) | 35.36 | 35.36 | 32.25 | 32.41 | 9,776 |
| 16th Sep 2026 (Wed) | 34.25 | 34.75 | 33.80 | 34.67 | 9,357 |
| 15th Sep 2026 (Tue) | 35.02 | 35.02 | 33.51 | 33.69 | 9,313 |
| 14th Sep 2026 (Mon) | 35.96 | 36.25 | 34.87 | 35.21 | 13,502 |
| 11th Sep 2026 (Fri) | 36.01 | 36.13 | 35.47 | 35.48 | 12,367 |
| 10th Sep 2026 (Thu) | 37.25 | 37.445 | 36.13 | 36.12 | 12,894 |
| 9th Sep 2026 (Wed) | 39.76 | 40.42 | 37.97 | 37.88 | 17,699 |
| 8th Sep 2026 (Tue) | 37.69 | 38.61 | 37.53 | 38.13 | 7,944 |
| 7th Sep 2026 (Mon) | 37.99 | 39.14 | 37.98 | 38.60 | 7,578 |
| 4th Sep 2026 (Fri) | 37.99 | 39.14 | 37.98 | 38.60 | 7,578 |
| 3rd Sep 2026 (Thu) | 38.70 | 38.70 | 36.66 | 37.61 | 16,132 |
| 2nd Sep 2026 (Wed) | 38.89 | 38.89 | 37.16 | 38.36 | 28,438 |
| 1st Sep 2026 (Tue) | 35.71 | 37.96 | 35.71 | 37.87 | 11,458 |
| 31st Aug 2026 (Mon) | 35.84 | 36.64 | 35.65 | 36.24 | 5,858 |
| 28th Aug 2026 (Fri) | 37.345 | 37.66 | 36.38 | 36.58 | 7,741 |
| 27th Aug 2026 (Thu) | 38.25 | 38.86 | 37.46 | 37.86 | 11,038 |
| 26th Aug 2026 (Wed) | 40.55 | 40.55 | 38.30 | 38.41 | 11,034 |
| 25th Aug 2026 (Tue) | 41.46 | 42.00 | 40.15 | 40.84 | 8,724 |
| 24th Aug 2026 (Mon) | 38.15 | 40.55 | 38.15 | 39.64 | 9,077 |
| 21st Aug 2026 (Fri) | 38.71 | 38.79 | 37.73 | 38.63 | 10,342 |
| 20th Aug 2026 (Thu) | 38.01 | 38.14 | 36.92 | 37.99 | 9,383 |
| 19th Aug 2026 (Wed) | 37.49 | 39.93 | 37.025 | 39.43 | 21,661 |
| 18th Aug 2026 (Tue) | 36.60 | 36.60 | 35.44 | 35.67 | 4,365 |
| 17th Aug 2026 (Mon) | 36.56 | 37.08 | 36.44 | 36.68 | 6,261 |
| 14th Aug 2026 (Fri) | 34.71 | 36.23 | 34.71 | 36.14 | 16,355 |
| 13th Aug 2026 (Thu) | 36.77 | 37.185 | 35.54 | 35.63 | 11,457 |
| 12th Aug 2026 (Wed) | 35.82 | 37.04 | 35.715 | 36.98 | 23,772 |
| 11th Aug 2026 (Tue) | 34.40 | 36.19 | 30.57 | 35.80 | 34,308 |
| 10th Aug 2026 (Mon) | 36.30 | 36.50 | 35.20 | 36.55 | 15,448 |
| 7th Aug 2026 (Fri) | 35.54 | 35.92 | 34.81 | 35.69 | 5,545 |
| 6th Aug 2026 (Thu) | 35.95 | 36.02 | 35.47 | 35.60 | 3,033 |
| 5th Aug 2026 (Wed) | 35.37 | 36.15 | 34.71 | 35.98 | 9,309 |
| 4th Aug 2026 (Tue) | 34.13 | 34.49 | 33.63 | 34.41 | 8,372 |
| 3rd Aug 2026 (Mon) | 33.09 | 33.60 | 32.60 | 32.87 | 9,036 |
| 31st Jul 2026 (Fri) | 32.59 | 33.23 | 32.06 | 32.89 | 12,351 |
| 30th Jul 2026 (Thu) | 34.06 | 34.06 | 33.25 | 33.60 | 7,291 |
| 29th Jul 2026 (Wed) | 32.60 | 34.05 | 32.29 | 33.66 | 8,587 |