| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.935 | 41.935 | 38.50 | 39.63 | 20,144 |
| 9th Jul 2026 (Thu) | 38.94 | 43.52 | 38.94 | 42.84 | 27,847 |
| 8th Jul 2026 (Wed) | 36.27 | 39.29 | 36.08 | 38.24 | 31,764 |
| 7th Jul 2026 (Tue) | 32.88 | 37.04 | 32.12 | 36.80 | 28,365 |
| 6th Jul 2026 (Mon) | 35.99 | 36.035 | 32.47 | 32.56 | 11,838 |
| 3rd Jul 2026 (Fri) | 34.05 | 35.34 | 34.05 | 35.34 | 0 |
| 2nd Jul 2026 (Thu) | 34.05 | 35.46 | 33.62 | 35.34 | 15,442 |
| 1st Jul 2026 (Wed) | 32.46 | 34.00 | 31.55 | 33.88 | 44,678 |
| 30th Jun 2026 (Tue) | 32.01 | 32.81 | 31.30 | 31.45 | 13,073 |
| 29th Jun 2026 (Mon) | 32.76 | 33.19 | 31.67 | 32.28 | 30,049 |
| 26th Jun 2026 (Fri) | 30.34 | 32.04 | 30.34 | 32.03 | 29,671 |
| 25th Jun 2026 (Thu) | 30.515 | 31.67 | 30.26 | 30.41 | 12,201 |
| 24th Jun 2026 (Wed) | 31.14 | 32.11 | 30.01 | 30.07 | 8,641 |
| 23rd Jun 2026 (Tue) | 31.855 | 32.15 | 30.95 | 30.86 | 5,200 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.86 | 31.61 | 32.25 | 11,749 |
| 19th Jun 2026 (Fri) | 32.07 | 32.25 | 31.22 | 31.53 | 9,612 |
| 18th Jun 2026 (Thu) | 32.07 | 32.25 | 31.22 | 31.53 | 9,612 |
| 17th Jun 2026 (Wed) | 29.70 | 32.15 | 29.70 | 30.79 | 12,764 |
| 16th Jun 2026 (Tue) | 29.16 | 29.68 | 28.68 | 29.35 | 13,936 |
| 15th Jun 2026 (Mon) | 29.29 | 30.52 | 29.24 | 29.86 | 13,130 |
| 12th Jun 2026 (Fri) | 29.29 | 29.70 | 29.03 | 29.10 | 7,618 |
| 11th Jun 2026 (Thu) | 28.00 | 29.355 | 28.00 | 29.00 | 5,630 |
| 10th Jun 2026 (Wed) | 28.87 | 28.96 | 27.51 | 28.01 | 24,951 |
| 9th Jun 2026 (Tue) | 26.96 | 29.06 | 25.01 | 28.81 | 35,021 |
| 8th Jun 2026 (Mon) | 27.05 | 28.53 | 26.45 | 28.60 | 10,346 |
| 5th Jun 2026 (Fri) | 26.83 | 26.92 | 26.00 | 26.49 | 3,086 |
| 4th Jun 2026 (Thu) | 27.11 | 27.90 | 27.09 | 27.48 | 3,779 |
| 3rd Jun 2026 (Wed) | 26.65 | 27.02 | 26.18 | 26.22 | 6,067 |
| 2nd Jun 2026 (Tue) | 27.10 | 27.10 | 25.99 | 26.14 | 7,205 |
| 1st Jun 2026 (Mon) | 28.345 | 28.60 | 27.25 | 27.54 | 9,659 |
| 29th May 2026 (Fri) | 27.75 | 28.43 | 27.44 | 28.34 | 4,731 |
| 28th May 2026 (Thu) | 26.72 | 27.57 | 26.72 | 27.50 | 6,122 |
| 27th May 2026 (Wed) | 27.615 | 27.67 | 26.91 | 26.87 | 7,232 |
| 26th May 2026 (Tue) | 28.17 | 28.35 | 27.01 | 27.10 | 9,350 |
| 25th May 2026 (Mon) | 27.545 | 28.00 | 27.50 | 27.71 | 10,572 |
| 22nd May 2026 (Fri) | 27.545 | 28.00 | 27.50 | 27.71 | 10,572 |
| 21st May 2026 (Thu) | 27.50 | 27.93 | 27.10 | 27.61 | 13,725 |
| 20th May 2026 (Wed) | 26.94 | 28.05 | 26.92 | 26.95 | 18,515 |
| 19th May 2026 (Tue) | 26.76 | 27.96 | 26.76 | 26.88 | 10,758 |
| 18th May 2026 (Mon) | 28.65 | 29.35 | 26.85 | 27.98 | 21,310 |
| 15th May 2026 (Fri) | 30.37 | 30.37 | 29.78 | 29.82 | 6,595 |
| 14th May 2026 (Thu) | 32.72 | 33.54 | 31.24 | 31.27 | 12,176 |
| 13th May 2026 (Wed) | 32.175 | 32.98 | 29.51 | 32.62 | 19,265 |
| 12th May 2026 (Tue) | 30.99 | 31.78 | 30.45 | 31.54 | 6,760 |
| 11th May 2026 (Mon) | 31.16 | 32.21 | 30.24 | 30.89 | 13,424 |