| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.94 | 28.05 | 26.92 | 26.95 | 18,515 |
| 19th May 2026 (Tue) | 26.76 | 27.96 | 26.76 | 26.88 | 10,758 |
| 18th May 2026 (Mon) | 28.65 | 29.35 | 26.85 | 27.98 | 21,310 |
| 15th May 2026 (Fri) | 30.37 | 30.37 | 29.78 | 29.82 | 6,595 |
| 14th May 2026 (Thu) | 32.72 | 33.54 | 31.24 | 31.27 | 12,176 |
| 13th May 2026 (Wed) | 32.175 | 32.98 | 29.51 | 32.62 | 19,265 |
| 12th May 2026 (Tue) | 30.99 | 31.78 | 30.45 | 31.54 | 6,760 |
| 11th May 2026 (Mon) | 31.16 | 32.21 | 30.24 | 30.89 | 13,424 |
| 8th May 2026 (Fri) | 30.10 | 31.84 | 30.04 | 30.78 | 23,939 |
| 7th May 2026 (Thu) | 33.53 | 33.53 | 30.00 | 31.26 | 10,298 |
| 6th May 2026 (Wed) | 29.28 | 33.01 | 29.28 | 32.33 | 28,025 |
| 5th May 2026 (Tue) | 28.65 | 29.14 | 27.48 | 28.94 | 11,952 |
| 4th May 2026 (Mon) | 27.50 | 28.46 | 27.39 | 28.22 | 11,279 |
| 1st May 2026 (Fri) | 25.38 | 26.98 | 25.38 | 26.85 | 9,710 |
| 30th Apr 2026 (Thu) | 25.97 | 26.79 | 25.79 | 26.09 | 4,944 |
| 29th Apr 2026 (Wed) | 26.67 | 27.81 | 26.07 | 26.48 | 15,084 |
| 28th Apr 2026 (Tue) | 28.51 | 28.525 | 27.40 | 27.45 | 9,627 |
| 27th Apr 2026 (Mon) | 27.71 | 28.28 | 26.95 | 27.05 | 15,481 |
| 24th Apr 2026 (Fri) | 27.00 | 27.20 | 26.91 | 27.03 | 15,195 |
| 23rd Apr 2026 (Thu) | 27.11 | 27.43 | 26.45 | 26.95 | 7,050 |
| 22nd Apr 2026 (Wed) | 26.76 | 27.54 | 26.48 | 27.27 | 9,695 |
| 21st Apr 2026 (Tue) | 26.585 | 27.26 | 26.29 | 26.50 | 5,197 |
| 20th Apr 2026 (Mon) | 27.65 | 28.30 | 27.58 | 27.74 | 9,099 |
| 17th Apr 2026 (Fri) | 27.26 | 28.98 | 26.765 | 27.85 | 26,113 |
| 16th Apr 2026 (Thu) | 23.78 | 25.82 | 23.62 | 25.63 | 14,595 |
| 15th Apr 2026 (Wed) | 21.40 | 24.55 | 20.97 | 24.00 | 31,792 |
| 14th Apr 2026 (Tue) | 19.63 | 21.33 | 19.60 | 20.76 | 6,815 |
| 13th Apr 2026 (Mon) | 20.16 | 20.38 | 19.23 | 19.28 | 10,910 |
| 10th Apr 2026 (Fri) | 21.35 | 21.35 | 19.93 | 20.38 | 13,240 |
| 9th Apr 2026 (Thu) | 21.00 | 21.45 | 20.92 | 21.37 | 10,452 |
| 8th Apr 2026 (Wed) | 21.46 | 21.73 | 21.00 | 21.61 | 7,606 |
| 7th Apr 2026 (Tue) | 19.80 | 20.91 | 19.80 | 20.91 | 3,611 |
| 6th Apr 2026 (Mon) | 20.72 | 21.13 | 20.37 | 20.47 | 8,373 |
| 3rd Apr 2026 (Fri) | 20.85 | 22.00 | 20.22 | 20.69 | 11,786 |
| 2nd Apr 2026 (Thu) | 20.85 | 22.00 | 20.22 | 20.69 | 11,786 |
| 1st Apr 2026 (Wed) | 20.82 | 22.44 | 20.82 | 21.66 | 9,707 |
| 31st Mar 2026 (Tue) | 20.45 | 20.45 | 19.51 | 20.16 | 2,770 |
| 30th Mar 2026 (Mon) | 20.74 | 20.74 | 19.21 | 19.30 | 19,551 |
| 27th Mar 2026 (Fri) | 20.185 | 20.40 | 19.77 | 20.35 | 7,726 |
| 26th Mar 2026 (Thu) | 22.16 | 22.40 | 21.26 | 21.41 | 9,327 |
| 25th Mar 2026 (Wed) | 21.00 | 23.35 | 21.00 | 22.03 | 17,901 |
| 24th Mar 2026 (Tue) | 20.28 | 21.41 | 19.90 | 20.90 | 16,449 |
| 23rd Mar 2026 (Mon) | 19.24 | 19.87 | 19.23 | 19.36 | 5,773 |