Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurogene Inc (NGNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $39.77 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 30 $39.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 21 $39.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $39.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $39.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 28 $39.75 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 26 $39.68 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 26 $39.68 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $39.57 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $39.59 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 43 $39.57 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $39.61 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 44 $39.70 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 10 $39.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $39.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $39.31 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 131 $39.39 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 48 $39.47 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 25 $39.435 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $39.435 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $39.435 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $39.435 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $39.435 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $39.435 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $39.435 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 14 $39.48 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 50 $39.52 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $39.23 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 60 $39.36 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $39.37 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 90 $39.36 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 18 $39.31 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $39.28 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 26 $39.26 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $39.26 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $39.26 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 4 $39.08 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 88 $39.20 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2 $38.97 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 4 $38.95 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 2 $39.13 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 2 $38.94 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $38.94 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 2 $38.95 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 4 $38.95 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 8 $38.95 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $39.00 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 90 $39.34 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 2 $39.37 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 10 $39.00 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 32 $39.30 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 18 $39.25 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 32 $39.31 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 18 $39.23 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 44 $39.23 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 15 $38.95 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 28 $38.95 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 57 $38.95 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 23 $38.93 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 3 $38.93 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 39 $38.92 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 26 $38.92 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 26 $38.90 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 2 $38.685 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $38.55 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $38.55 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $38.55 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 5 $38.55 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 4 $39.26 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 21 $39.20 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 79 $39.20 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $39.19 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $39.18 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 10 $38.725 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 90 $38.73 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 23 $39.21 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 22 $39.21 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 7 $39.20 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $39.20 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 3 $39.12 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 3 $39.12 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 36 $39.07 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 22 $39.02 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 12 $39.07 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $39.11 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 90 $39.115 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 90 $39.115 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 4 $39.06 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 20 $38.97 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 25 $38.97 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 2 $38.95 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 50 $38.88 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 300 $38.82 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 31 $38.88 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 200 $38.81 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 48 $38.87 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 2 $38.89 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 2 $38.89 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 200 $38.89 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 43 $39.07 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 4 $39.36 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 49 $39.61 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 17 $39.55 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 2 $39.50 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $39.49 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $39.49 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 50 $39.49 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 50 $39.49 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 2 $39.49 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $39.48 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $39.33 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $39.33 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 4 $39.29 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 11 $39.15 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 7 $39.15 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 90 $38.99 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 90 $38.99 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 10 $39.06 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 90 $39.07 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 50 $39.07 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 2 $39.26 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 19 $39.25 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $39.24 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 4 $39.24 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 84 $39.24 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 16 $39.24 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 161 $39.29 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 4 $39.27 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 35 $39.36 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 81 $39.30 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 19 $39.31 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 8 $39.33 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 79 $39.44 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 21 $39.41 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $39.36 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 10 $39.45 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 2 $39.35 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 74 $39.35 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 26 $39.35 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 74 $39.49 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 19 $39.48 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 26 $39.49 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 4 $39.36 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 122 $39.35 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $39.35 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 200 $39.36 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 46 $39.36 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 2 $39.47 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 39 $39.59 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 17 $39.04 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 18 $39.18 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 2 $39.24 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 48 $39.24 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 7 $39.23 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 2 $38.91 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 2 $39.22 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 20 $39.13 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $39.19 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 25 $39.18 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 11 $39.23 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 10 $39.23 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 10 $39.24 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 10 $39.51 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 4 $39.32 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 5 $39.31 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 4 $39.17 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 2 $39.46 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 76 $39.98 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 24 $39.98 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 17 $40.12 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 19 $40.12 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 81 $40.32 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 19 $40.15 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 82 $40.30 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 18 $40.07 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 81 $40.15 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 19 $40.07 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $39.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $39.96 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $41.36 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 199 $41.27 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $41.27 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 70 $40.91 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $40.515 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $41.935 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $41.935 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 92 $41.935 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 8 $41.935 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 35 $42.18 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $42.93 Ordinary
 05:04:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84