| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.38 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 38 | $28.39 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 50 | $28.42 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 12 | $28.38 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 41 | $28.38 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 67 | $28.38 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 14 | $28.29 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 10 | $28.29 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 15 | $28.29 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 26 | $28.29 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 14 | $28.32 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 9 | $28.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 2 | $28.32 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 67 | $28.36 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 78 | $28.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $28.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $28.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 30 | $28.33 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 8 | $28.39 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 8 | $28.39 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 6 | $28.39 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 40 | $28.39 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 16 | $28.36 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 33 | $28.38 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 16 | $28.38 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 20 | $28.38 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 31 | $28.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 21 | $28.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $28.44 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 19 | $28.51 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 7 | $28.51 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 4 | $28.53 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 14 | $28.52 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 9 | $28.55 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 6 | $28.54 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $28.54 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 15 | $28.54 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 18 | $28.54 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 65 | $28.55 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 76 | $28.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 24 | $28.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $28.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 9 | $28.27 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 8 | $28.27 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 3 | $28.35 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 19 | $28.27 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 20 | $28.27 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 40 | $28.28 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 58 | $28.28 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 9 | $28.36 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 24 | $28.37 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 15 | $28.54 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 1 | $28.435 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 4 | $28.15 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 21 | $28.12 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 28 | $28.12 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 20 | $28.18 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 9 | $28.20 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 6 | $28.19 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 88 | $28.19 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 50 | $28.275 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 3 | $28.20 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 55 | $28.03 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 2 | $28.03 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 14 | $28.10 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 9 | $28.27 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 47 | $28.30 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 3 | $28.30 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 53 | $28.27 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 91 | $28.18 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 3 | $28.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 42 | $28.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 58 | $28.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $28.14 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 70 | $28.13 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $28.13 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 6 | $27.86 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 6 | $27.86 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 33 | $28.28 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 17 | $28.36 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 3 | $28.36 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 90 | $28.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 14 | $28.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $29.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $29.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $29.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $29.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $29.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $29.62 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $29.28 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $29.28 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $29.28 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $29.28 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $29.28 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $29.28 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 125 | $28.86 | Ordinary |
07:47:47 - 28-Sep-26 |