| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.54 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 4 | $27.54 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 42 | $27.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 4 | $27.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 13 | $27.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 6 | $27.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 20 | $27.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 8 | $27.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 2 | $27.51 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 7 | $27.51 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 5 | $27.49 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 9 | $27.47 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 5 | $27.46 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 24 | $27.47 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 8 | $27.47 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 3 | $27.39 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 4 | $27.53 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 12 | $27.39 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 65 | $27.41 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 23 | $27.47 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 23 | $27.47 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $27.47 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 22 | $27.47 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 60 | $27.50 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 40 | $27.50 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 4 | $27.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 14 | $27.62 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 86 | $27.62 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 6 | $27.62 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 6 | $27.87 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 18 | $26.42 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
09:30:01 - 21-May-26 |