| Price | $17.06 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.57 -8.4% |
| Buy | $20.27 |
| Sell | $17.00 |
| Last Trade: | Buy 79.00 at $17.19 |
| Day's Volume: | 9,778 |
| Last Close: | $17.20 |
| Open: | $18.45 |
| ISIN: | US64135M1053 |
| Day's Range | $17.00 - $18.45 |
| 52wk Range: | $14.70 - $25.19 |
| Market Capitalisation: | $266.03m |
| VWAP: | $17.55503 |
| Shares in Issue: | 14.27m |
Neurogene Inc (NGNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $17.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $17.205 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.205 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $17.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
