| Price | $14.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -1.52% |
| Buy | $15.02 |
| Sell | $14.79 |
| Last Trade: | Buy 9.00 at $14.95 |
| Day's Volume: | 2,520 |
| Last Close: | $14.88 |
| Open: | $15.20 |
| ISIN: | US62913M1071 |
| Day's Range | $14.69 - $15.20 |
| 52wk Range: | $5.81 - $19.00 |
| Market Capitalisation: | $2.16b |
| VWAP: | $14.98072 |
| Shares in Issue: | 136.85m |
Ngl Energy Part (NGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $14.95 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $14.95 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 13 | $14.95 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 62 | $14.92 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 24 | $14.92 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 38 | $14.92 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 62 | $14.92 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 4 | $14.92 | Automatic Execution |
15:15:36 - 28-Sep-26 |
