| Price | $14.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.22 -7.72% |
| Buy | $14.83 |
| Sell | $14.50 |
| Last Trade: | Buy 1.00 at $14.58 |
| Day's Volume: | 47,060 |
| Last Close: | $14.55 |
| Open: | $15.19 |
| ISIN: | US62913M1071 |
| Day's Range | $14.28 - $15.27 |
| 52wk Range: | $3.945 - $18.75 |
| Market Capitalisation: | $2.20b |
| VWAP: | $14.7168 |
| Shares in Issue: | 136.85m |
Ngl Energy Part (NGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.58 | Ordinary |
16:50:34 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 138 | $14.50 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 160 | $14.50 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 362 | $14.50 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 300 | $14.50 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 1,600 | $14.50 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 300 | $14.50 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 300 | $14.50 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
15:54:56 - 10-Jul-26 |
