| Price | $17.85 on 21-05-2026 at 16:16:52 |
|---|---|
| Change | $0.69 4.02% |
| Buy | $17.94 |
| Sell | $17.87 |
| Last Trade: | Buy 45.00 at $18.05 |
| Day's Volume: | 14,063 |
| Last Close: | $17.18 |
| Open: | $17.17 |
| ISIN: | US62913M1071 |
| Day's Range | $17.17 - $18.12 |
| 52wk Range: | $3.17 - $18.79 |
| Market Capitalisation: | $2.48b |
| VWAP: | $17.82028 |
| Shares in Issue: | 136.85m |
Ngl Energy Part (NGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $18.05 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 33 | $18.05 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 38 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 38 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 38 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 90 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
