| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.50 | 17.50 | 16.90 | 17.18 | 18,266 |
| 19th May 2026 (Tue) | 17.58 | 18.12 | 17.435 | 17.43 | 22,161 |
| 18th May 2026 (Mon) | 18.15 | 18.75 | 17.50 | 17.65 | 101,295 |
| 15th May 2026 (Fri) | 17.40 | 17.82 | 16.92 | 17.84 | 71,798 |
| 14th May 2026 (Thu) | 16.79 | 17.685 | 16.75 | 17.47 | 24,957 |
| 13th May 2026 (Wed) | 16.85 | 16.915 | 16.01 | 16.80 | 17,851 |
| 12th May 2026 (Tue) | 16.53 | 17.02 | 15.88 | 16.69 | 10,050 |
| 11th May 2026 (Mon) | 16.43 | 16.85 | 16.33 | 16.76 | 37,744 |
| 8th May 2026 (Fri) | 16.19 | 16.39 | 15.75 | 16.33 | 13,572 |
| 7th May 2026 (Thu) | 15.52 | 16.12 | 15.22 | 16.13 | 25,906 |
| 6th May 2026 (Wed) | 16.30 | 16.655 | 15.56 | 15.91 | 32,110 |
| 5th May 2026 (Tue) | 15.98 | 16.575 | 15.97 | 16.41 | 43,112 |
| 4th May 2026 (Mon) | 15.32 | 15.84 | 15.32 | 15.85 | 18,351 |
| 1st May 2026 (Fri) | 15.87 | 15.87 | 15.05 | 15.13 | 50,953 |
| 30th Apr 2026 (Thu) | 16.12 | 16.38 | 15.95 | 16.20 | 83,603 |
| 29th Apr 2026 (Wed) | 15.94 | 16.31 | 15.82 | 16.27 | 34,826 |
| 28th Apr 2026 (Tue) | 14.87 | 15.71 | 14.71 | 15.72 | 35,410 |
| 27th Apr 2026 (Mon) | 14.65 | 14.67 | 14.23 | 14.48 | 23,208 |
| 24th Apr 2026 (Fri) | 14.38 | 14.57 | 14.33 | 14.41 | 24,380 |
| 23rd Apr 2026 (Thu) | 14.70 | 14.75 | 14.30 | 14.27 | 12,772 |
| 22nd Apr 2026 (Wed) | 14.21 | 14.70 | 14.12 | 14.52 | 31,426 |
| 21st Apr 2026 (Tue) | 13.90 | 14.16 | 13.83 | 13.97 | 40,039 |
| 20th Apr 2026 (Mon) | 13.25 | 13.82 | 13.25 | 13.79 | 38,838 |
| 17th Apr 2026 (Fri) | 13.05 | 13.15 | 12.69 | 13.13 | 25,685 |
| 16th Apr 2026 (Thu) | 13.13 | 13.24 | 13.00 | 13.11 | 11,692 |
| 15th Apr 2026 (Wed) | 13.15 | 13.20 | 13.08 | 13.13 | 26,441 |
| 14th Apr 2026 (Tue) | 13.01 | 13.17 | 12.93 | 13.11 | 25,905 |
| 13th Apr 2026 (Mon) | 13.61 | 13.61 | 12.88 | 13.00 | 37,995 |
| 10th Apr 2026 (Fri) | 13.25 | 13.60 | 13.24 | 13.54 | 26,104 |
| 9th Apr 2026 (Thu) | 13.33 | 13.52 | 13.11 | 13.25 | 31,497 |
| 8th Apr 2026 (Wed) | 12.53 | 13.27 | 12.53 | 13.26 | 23,374 |
| 7th Apr 2026 (Tue) | 12.79 | 13.06 | 12.79 | 12.81 | 8,811 |
| 6th Apr 2026 (Mon) | 12.69 | 12.82 | 12.63 | 12.77 | 13,938 |
| 3rd Apr 2026 (Fri) | 12.48 | 12.68 | 12.48 | 12.58 | 38,570 |
| 2nd Apr 2026 (Thu) | 12.48 | 12.68 | 12.48 | 12.58 | 38,570 |
| 1st Apr 2026 (Wed) | 12.30 | 12.56 | 12.24 | 12.52 | 14,647 |
| 31st Mar 2026 (Tue) | 12.00 | 12.45 | 11.99 | 12.33 | 20,289 |
| 30th Mar 2026 (Mon) | 12.08 | 12.08 | 11.75 | 11.92 | 23,787 |
| 27th Mar 2026 (Fri) | 12.30 | 12.375 | 11.905 | 12.06 | 13,503 |
| 26th Mar 2026 (Thu) | 12.96 | 13.03 | 12.39 | 12.51 | 15,835 |
| 25th Mar 2026 (Wed) | 13.75 | 13.76 | 12.93 | 12.95 | 20,651 |
| 24th Mar 2026 (Tue) | 12.68 | 13.65 | 12.67 | 13.59 | 54,612 |
| 23rd Mar 2026 (Mon) | 11.94 | 12.58 | 11.94 | 12.55 | 14,203 |