| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.20 | 15.20 | 14.69 | 14.88 | 2,520 |
| 25th Sep 2026 (Fri) | 15.22 | 15.45 | 15.095 | 15.10 | 20,314 |
| 24th Sep 2026 (Thu) | 15.79 | 15.79 | 15.34 | 15.35 | 8,214 |
| 23rd Sep 2026 (Wed) | 16.03 | 16.09 | 15.78 | 15.94 | 18,229 |
| 22nd Sep 2026 (Tue) | 16.16 | 16.19 | 16.03 | 16.15 | 11,010 |
| 21st Sep 2026 (Mon) | 15.75 | 16.50 | 15.75 | 16.28 | 18,328 |
| 18th Sep 2026 (Fri) | 16.38 | 16.43 | 15.94 | 16.05 | 31,753 |
| 17th Sep 2026 (Thu) | 16.50 | 16.76 | 16.34 | 16.53 | 11,183 |
| 16th Sep 2026 (Wed) | 17.10 | 17.10 | 16.25 | 16.33 | 46,502 |
| 15th Sep 2026 (Tue) | 17.42 | 17.42 | 17.16 | 17.21 | 6,627 |
| 14th Sep 2026 (Mon) | 17.42 | 17.57 | 17.15 | 17.29 | 18,330 |
| 11th Sep 2026 (Fri) | 17.66 | 17.78 | 17.56 | 17.58 | 6,476 |
| 10th Sep 2026 (Thu) | 17.60 | 17.73 | 17.44 | 17.67 | 14,131 |
| 9th Sep 2026 (Wed) | 17.80 | 17.94 | 17.66 | 17.71 | 11,728 |
| 8th Sep 2026 (Tue) | 17.60 | 18.30 | 17.60 | 17.57 | 14,287 |
| 7th Sep 2026 (Mon) | 18.13 | 18.13 | 17.62 | 17.75 | 8,514 |
| 4th Sep 2026 (Fri) | 18.13 | 18.13 | 17.62 | 17.75 | 8,514 |
| 3rd Sep 2026 (Thu) | 18.43 | 18.50 | 18.09 | 18.18 | 20,817 |
| 2nd Sep 2026 (Wed) | 18.51 | 18.95 | 18.47 | 18.69 | 39,550 |
| 1st Sep 2026 (Tue) | 18.99 | 19.00 | 17.69 | 18.33 | 14,851 |
| 31st Aug 2026 (Mon) | 18.34 | 18.98 | 18.33 | 18.97 | 58,003 |
| 28th Aug 2026 (Fri) | 17.69 | 18.33 | 17.69 | 18.02 | 20,484 |
| 27th Aug 2026 (Thu) | 17.14 | 17.56 | 17.04 | 17.52 | 8,911 |
| 26th Aug 2026 (Wed) | 17.73 | 17.93 | 17.02 | 17.20 | 36,424 |
| 25th Aug 2026 (Tue) | 16.49 | 17.67 | 16.49 | 17.51 | 36,328 |
| 24th Aug 2026 (Mon) | 16.25 | 16.57 | 15.76 | 16.33 | 29,149 |
| 21st Aug 2026 (Fri) | 17.09 | 17.09 | 16.60 | 16.81 | 15,111 |
| 20th Aug 2026 (Thu) | 17.24 | 17.24 | 17.00 | 17.05 | 4,587 |
| 19th Aug 2026 (Wed) | 17.11 | 17.13 | 16.73 | 16.93 | 10,095 |
| 18th Aug 2026 (Tue) | 18.55 | 18.59 | 17.28 | 17.40 | 31,362 |
| 17th Aug 2026 (Mon) | 18.35 | 18.62 | 18.04 | 18.36 | 61,313 |
| 14th Aug 2026 (Fri) | 17.18 | 18.07 | 17.18 | 17.97 | 89,541 |
| 13th Aug 2026 (Thu) | 17.14 | 17.42 | 16.95 | 17.10 | 52,164 |
| 12th Aug 2026 (Wed) | 17.20 | 17.50 | 16.91 | 16.99 | 59,234 |
| 11th Aug 2026 (Tue) | 17.35 | 17.53 | 17.08 | 17.09 | 50,731 |
| 10th Aug 2026 (Mon) | 17.08 | 17.43 | 17.06 | 17.15 | 56,893 |
| 7th Aug 2026 (Fri) | 17.16 | 17.34 | 16.71 | 16.88 | 32,446 |
| 6th Aug 2026 (Thu) | 17.25 | 17.43 | 16.92 | 17.35 | 48,569 |
| 5th Aug 2026 (Wed) | 16.99 | 17.46 | 16.285 | 17.00 | 70,045 |
| 4th Aug 2026 (Tue) | 15.74 | 16.01 | 15.60 | 15.85 | 15,755 |
| 3rd Aug 2026 (Mon) | 15.68 | 16.115 | 15.68 | 16.00 | 13,762 |
| 31st Jul 2026 (Fri) | 16.19 | 16.41 | 15.96 | 16.39 | 34,901 |
| 30th Jul 2026 (Thu) | 15.62 | 16.25 | 15.39 | 16.10 | 28,813 |
| 29th Jul 2026 (Wed) | 15.18 | 15.58 | 15.00 | 15.52 | 25,701 |