| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.19 | 15.27 | 14.28 | 14.55 | 47,060 |
| 9th Jul 2026 (Thu) | 15.63 | 15.81 | 15.39 | 15.80 | 5,842 |
| 8th Jul 2026 (Wed) | 15.42 | 15.79 | 15.23 | 15.69 | 22,540 |
| 7th Jul 2026 (Tue) | 15.33 | 15.62 | 15.07 | 15.42 | 7,826 |
| 6th Jul 2026 (Mon) | 15.205 | 15.31 | 14.51 | 15.00 | 11,104 |
| 3rd Jul 2026 (Fri) | 15.785 | 15.785 | 15.19 | 15.19 | 0 |
| 2nd Jul 2026 (Thu) | 15.785 | 15.785 | 15.16 | 15.19 | 9,622 |
| 1st Jul 2026 (Wed) | 15.78 | 15.91 | 15.69 | 15.72 | 18,488 |
| 30th Jun 2026 (Tue) | 15.95 | 16.03 | 15.70 | 15.93 | 15,983 |
| 29th Jun 2026 (Mon) | 15.42 | 16.12 | 15.39 | 16.00 | 33,523 |
| 26th Jun 2026 (Fri) | 16.00 | 16.20 | 15.94 | 15.94 | 7,022 |
| 25th Jun 2026 (Thu) | 15.75 | 16.22 | 15.68 | 16.01 | 11,808 |
| 24th Jun 2026 (Wed) | 16.50 | 16.66 | 15.64 | 15.69 | 10,647 |
| 23rd Jun 2026 (Tue) | 16.54 | 16.62 | 16.16 | 16.46 | 18,850 |
| 22nd Jun 2026 (Mon) | 15.98 | 16.57 | 15.91 | 16.37 | 27,257 |
| 19th Jun 2026 (Fri) | 15.23 | 15.965 | 15.12 | 15.99 | 37,673 |
| 18th Jun 2026 (Thu) | 15.23 | 15.965 | 15.12 | 15.99 | 37,673 |
| 17th Jun 2026 (Wed) | 15.85 | 15.96 | 15.32 | 15.69 | 16,540 |
| 16th Jun 2026 (Tue) | 15.95 | 16.00 | 15.35 | 15.85 | 23,744 |
| 15th Jun 2026 (Mon) | 16.10 | 16.20 | 15.71 | 16.00 | 22,788 |
| 12th Jun 2026 (Fri) | 15.82 | 16.73 | 15.82 | 16.54 | 141,670 |
| 11th Jun 2026 (Thu) | 15.90 | 16.11 | 15.68 | 15.66 | 14,775 |
| 10th Jun 2026 (Wed) | 16.05 | 16.05 | 15.76 | 15.85 | 5,621 |
| 9th Jun 2026 (Tue) | 15.58 | 16.00 | 15.26 | 15.69 | 20,460 |
| 8th Jun 2026 (Mon) | 15.39 | 15.87 | 15.13 | 15.88 | 44,750 |
| 5th Jun 2026 (Fri) | 15.68 | 15.83 | 15.21 | 15.22 | 20,011 |
| 4th Jun 2026 (Thu) | 16.00 | 16.11 | 16.00 | 16.00 | 9,000 |
| 3rd Jun 2026 (Wed) | 16.28 | 16.55 | 16.10 | 16.28 | 51,259 |
| 2nd Jun 2026 (Tue) | 17.095 | 17.40 | 16.50 | 16.53 | 201,307 |
| 1st Jun 2026 (Mon) | 17.10 | 17.40 | 17.03 | 17.07 | 52,255 |
| 29th May 2026 (Fri) | 15.65 | 17.29 | 15.65 | 17.10 | 39,043 |
| 28th May 2026 (Thu) | 16.52 | 17.38 | 16.03 | 16.28 | 25,633 |
| 27th May 2026 (Wed) | 17.41 | 17.78 | 16.51 | 16.78 | 23,076 |
| 26th May 2026 (Tue) | 18.20 | 18.50 | 17.71 | 17.78 | 47,801 |
| 25th May 2026 (Mon) | 17.85 | 18.40 | 17.85 | 18.11 | 33,670 |
| 22nd May 2026 (Fri) | 17.85 | 18.40 | 17.85 | 18.11 | 33,670 |
| 21st May 2026 (Thu) | 17.17 | 18.12 | 17.17 | 17.62 | 30,245 |
| 20th May 2026 (Wed) | 17.50 | 17.50 | 16.90 | 17.18 | 18,266 |
| 19th May 2026 (Tue) | 17.58 | 18.12 | 17.435 | 17.43 | 22,161 |
| 18th May 2026 (Mon) | 18.15 | 18.75 | 17.50 | 17.65 | 101,295 |
| 15th May 2026 (Fri) | 17.40 | 17.82 | 16.92 | 17.84 | 71,798 |
| 14th May 2026 (Thu) | 16.79 | 17.685 | 16.75 | 17.47 | 24,957 |
| 13th May 2026 (Wed) | 16.85 | 16.915 | 16.01 | 16.80 | 17,851 |
| 12th May 2026 (Tue) | 16.53 | 17.02 | 15.88 | 16.69 | 10,050 |
| 11th May 2026 (Mon) | 16.43 | 16.85 | 16.33 | 16.76 | 37,744 |