| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.90 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 18 | $17.97 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 80 | $17.86 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 20 | $17.87 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 63 | $17.84 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 120 | $17.85 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 5 | $17.905 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 78 | $17.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 5,587 | $17.73 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 913 | $17.73 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 321 | $17.87 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 40 | $17.86 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 46 | $17.86 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 50 | $17.86 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 90 | $17.86 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 120 | $17.88 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 240 | $17.88 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $17.975 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 45 | $18.05 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 33 | $18.05 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 38 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 38 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 38 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 90 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $17.645 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 29 | $17.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1,000 | $17.87 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 29 | $17.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 12 | $17.57 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 38 | $17.255 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 300 | $17.30 | Automatic Execution |
09:47:03 - 21-May-26 |