Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ngl Energy Part (NGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.58 Ordinary
 16:50:34 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 138 $14.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 160 $14.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 362 $14.50 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1,600 $14.50 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 110 $14.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 90 $14.51 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 110 $14.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 90 $14.52 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 110 $14.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 90 $14.52 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 110 $14.50 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 90 $14.51 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 12 $14.51 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $14.49 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 70 $14.49 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 90 $14.505 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $14.505 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 90 $14.51 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 26 $14.54 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 3 $14.54 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 26 $14.54 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 19 $14.56 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 78 $14.56 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 70 $14.54 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $14.54 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $14.50 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 75 $14.50 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 125 $14.50 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 70 $14.53 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 90 $14.53 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $14.53 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 9 $14.53 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $14.50 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 90 $14.52 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 70 $14.51 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 60 $14.51 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 80 $14.61 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 26 $14.59 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $14.41 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 3,765 $14.50 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 3 $14.53 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 400 $14.56 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 25 $14.58 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 25 $14.58 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 42 $14.575 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $14.66 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $14.46 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 5 $14.46 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 400 $14.45 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 60 $14.40 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 50 $14.40 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 50 $14.40 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 200 $14.32 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 11 $14.36 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 11 $14.34 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 50 $14.31 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $14.28 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 60 $14.28 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 60 $14.31 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 82 $14.28 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 50 $14.28 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 50 $14.31 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 240 $14.28 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 60 $14.31 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 50 $14.31 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 11 $14.36 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 228 $14.37 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 72 $14.37 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 28 $14.37 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 1 $14.34 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 81 $14.36 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 3 $14.34 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $14.33 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 3 $14.38 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 3 $14.38 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $14.33 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $14.35 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 24 $14.36 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 2 $14.39 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 159 $14.35 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 52 $14.37 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $14.42 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 141 $14.35 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 95 $14.46 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $14.48 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $14.48 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $14.45 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $14.49 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $14.47 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $14.47 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 23 $14.48 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $14.41 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $14.47 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $14.45 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $14.45 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 3 $14.47 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $14.45 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 668 $14.75 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 284 $14.75 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 192 $14.75 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 313 $14.75 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 30 $14.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 97 $14.75 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 11 $14.80 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 3 $14.81 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 47 $14.78 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 2 $14.81 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 3 $14.86 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $14.86 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $14.86 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 2 $14.90 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 17 $14.90 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $14.89 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $14.89 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $14.89 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 17 $14.90 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 5 $14.88 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 4 $14.88 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 5 $14.88 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 20 $14.83 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 20 $14.84 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 2 $14.88 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 200 $14.90 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 2 $14.92 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 3 $15.10 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 50 $15.07 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 25 $15.115 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 50 $15.11 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 3 $15.11 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 50 $15.11 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 90 $15.06 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $15.07 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 5 $15.07 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 5 $15.11 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 5 $15.12 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 19 $15.03 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 60 $15.04 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 26 $15.01 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 3 $15.01 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 2 $15.02 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 29 $15.03 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 10 $15.06 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 36 $15.13 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 102 $15.08 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 25 $15.06 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 25 $15.06 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 25 $15.06 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $15.08 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 5 $15.08 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $15.08 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 25 $15.06 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 20 $15.10 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 4 $15.10 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 5 $15.10 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 58 $15.05 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 25 $15.08 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 25 $15.08 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 5 $15.05 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 69 $15.08 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 69 $15.08 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 4 $15.12 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 5 $15.12 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 4 $15.12 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 9 $15.16 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 2,139 $15.15 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 109 $15.15 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1,548 $15.15 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 700 $15.15 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 2,248 $15.15 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 10 $15.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $15.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $15.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $15.34 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84