| Price | $9.79 on 11-12-2025 at 20:37:37 |
|---|---|
| Change | $0.06 0.62% |
| Buy | $9.80 |
| Sell | $9.78 |
| Last Trade: | Unknown 1.00 at $9.79 |
| Day's Volume: | 5,101 |
| Last Close: | $9.73 |
| Open: | $9.77 |
| ISIN: | US62913M1071 |
| Day's Range | $9.76 - $9.85 |
| 52wk Range: | $3.17 - $10.285 |
| Market Capitalisation: | $1.49b |
| VWAP: | $9.804466 |
| Shares in Issue: | 136.85m |
Ngl Energy Part (NGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.79 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:51:08 - 11-Dec-25 |
| Unknown* | 30 | $9.77 | Automatic Execution |
14:28:27 - 11-Dec-25 |
| Unknown* | 70 | $9.77 | Automatic Execution |
14:28:27 - 11-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 23 | $9.79 | Automatic Execution |
13:56:59 - 11-Dec-25 |
