Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ngl Energy Part (NGL.US) Share Price

Price $12.60 on 03-04-2026 at 22:47:28
Change $0.08 0.64%
Buy $12.70
Sell $12.58
Last Trade: -
Day's Volume: 38,570
Last Close: $12.58
Open: $12.48
ISIN: US62913M1071
Day's Range $12.48 - $12.68
52wk Range: $2.74 - $13.76
Market Capitalisation: $1.82b
VWAP: $12.58244
Shares in Issue: 136.85m

Ngl Energy Part (NGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ngl Energy Part trades

Ngl Energy Part (NGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.48 12.68 12.48 12.58 38,570
2nd Apr 2026 (Thu) 12.48 12.68 12.48 12.58 38,570
1st Apr 2026 (Wed) 12.30 12.56 12.24 12.52 14,647
31st Mar 2026 (Tue) 12.00 12.45 11.99 12.33 20,289
30th Mar 2026 (Mon) 12.08 12.08 11.75 11.92 23,787
27th Mar 2026 (Fri) 12.30 12.375 11.905 12.06 13,503
26th Mar 2026 (Thu) 12.96 13.03 12.39 12.51 15,835
25th Mar 2026 (Wed) 13.75 13.76 12.93 12.95 20,651
24th Mar 2026 (Tue) 12.68 13.65 12.67 13.59 54,612
23rd Mar 2026 (Mon) 11.94 12.58 11.94 12.55 14,203
20th Mar 2026 (Fri) 11.67 12.05 11.52 12.00 5,426
19th Mar 2026 (Thu) 11.40 11.65 11.22 11.65 3,512
18th Mar 2026 (Wed) 11.49 11.59 11.44 11.55 14,012
17th Mar 2026 (Tue) 11.59 11.64 11.45 11.50 41,913
16th Mar 2026 (Mon) 11.225 11.51 11.22 11.43 4,950
13th Mar 2026 (Fri) 11.00 11.31 11.00 11.20 16,382
12th Mar 2026 (Thu) 11.50 11.50 10.90 11.00 23,603
11th Mar 2026 (Wed) 11.55 11.63 11.47 11.50 13,610
10th Mar 2026 (Tue) 11.53 11.66 11.49 11.56 21,318
9th Mar 2026 (Mon) 11.73 11.93 11.48 11.54 8,634
6th Mar 2026 (Fri) 11.50 11.605 11.35 11.50 6,443
5th Mar 2026 (Thu) 11.96 12.00 11.48 11.75 10,613
See more Ngl Energy Part price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered