| Price | $75.24 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.64 -0.85% |
| Buy | $77.88 |
| Sell | $74.84 |
| Last Trade: | Buy 1.00 at $75.29 |
| Day's Volume: | 39,739 |
| Last Close: | $75.24 |
| Open: | $75.44 |
| ISIN: | US6362744095 |
| Day's Range | $74.91 - $75.81 |
| 52wk Range: | $71.97 - $94.63 |
| Market Capitalisation: | $5.67t |
| VWAP: | $75.24535 |
| Shares in Issue: | 5.03b |
National Grid P (NGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 85 | $75.28 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $75.275 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 128 | $75.26 | Automatic Execution |
15:52:28 - 28-Sep-26 |
