| Price | $86.04 on 21-05-2026 at 16:17:33 |
|---|---|
| Change | $1.32 1.56% |
| Buy | $86.04 |
| Sell | $86.01 |
| Last Trade: | Buy 70.00 at $86.04 |
| Day's Volume: | 15,429 |
| Last Close: | $84.72 |
| Open: | $85.58 |
| ISIN: | US6362744095 |
| Day's Range | $85.42 - $86.24 |
| 52wk Range: | $67.42 - $94.88 |
| Market Capitalisation: | $6.22t |
| VWAP: | $85.92333 |
| Shares in Issue: | 4.97b |
National Grid P (NGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $86.04 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 11 | $85.98 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 65 | $86.00 | Automatic Execution |
11:47:43 - 21-May-26 |
