| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.44 | 75.81 | 74.91 | 75.24 | 39,739 |
| 25th Sep 2026 (Fri) | 75.42 | 75.56 | 74.78 | 75.49 | 62,923 |
| 24th Sep 2026 (Thu) | 75.82 | 75.82 | 74.85 | 75.23 | 63,528 |
| 23rd Sep 2026 (Wed) | 76.22 | 76.24 | 75.09 | 75.25 | 58,713 |
| 22nd Sep 2026 (Tue) | 76.17 | 77.21 | 76.17 | 76.86 | 66,719 |
| 21st Sep 2026 (Mon) | 76.70 | 76.92 | 76.47 | 76.68 | 39,881 |
| 18th Sep 2026 (Fri) | 76.76 | 76.96 | 76.34 | 76.80 | 50,762 |
| 17th Sep 2026 (Thu) | 76.96 | 77.60 | 76.86 | 77.60 | 64,282 |
| 16th Sep 2026 (Wed) | 76.37 | 76.64 | 75.89 | 76.03 | 53,148 |
| 15th Sep 2026 (Tue) | 75.09 | 75.36 | 74.62 | 74.93 | 88,736 |
| 14th Sep 2026 (Mon) | 75.45 | 75.81 | 74.91 | 74.96 | 46,527 |
| 11th Sep 2026 (Fri) | 77.10 | 77.17 | 76.46 | 76.86 | 36,969 |
| 10th Sep 2026 (Thu) | 77.55 | 77.75 | 76.375 | 76.38 | 26,971 |
| 9th Sep 2026 (Wed) | 78.49 | 78.66 | 77.14 | 77.28 | 51,166 |
| 8th Sep 2026 (Tue) | 77.35 | 78.255 | 77.35 | 78.06 | 34,499 |
| 7th Sep 2026 (Mon) | 77.95 | 78.56 | 77.90 | 78.12 | 38,634 |
| 4th Sep 2026 (Fri) | 77.95 | 78.56 | 77.90 | 78.12 | 38,634 |
| 3rd Sep 2026 (Thu) | 77.59 | 78.15 | 77.35 | 78.17 | 37,239 |
| 2nd Sep 2026 (Wed) | 77.92 | 78.26 | 77.41 | 78.05 | 102,521 |
| 1st Sep 2026 (Tue) | 78.89 | 79.40 | 78.70 | 79.15 | 42,741 |
| 31st Aug 2026 (Mon) | 78.83 | 79.39 | 78.83 | 79.16 | 11,179 |
| 28th Aug 2026 (Fri) | 79.82 | 80.01 | 79.23 | 79.35 | 30,460 |
| 27th Aug 2026 (Thu) | 79.35 | 79.54 | 78.81 | 79.43 | 36,324 |
| 26th Aug 2026 (Wed) | 80.59 | 81.03 | 80.37 | 80.53 | 43,844 |
| 25th Aug 2026 (Tue) | 80.61 | 81.30 | 80.45 | 81.17 | 18,203 |
| 24th Aug 2026 (Mon) | 79.90 | 80.42 | 79.785 | 80.42 | 29,897 |
| 21st Aug 2026 (Fri) | 81.05 | 81.05 | 79.74 | 79.76 | 37,858 |
| 20th Aug 2026 (Thu) | 80.90 | 81.53 | 80.62 | 80.62 | 30,113 |
| 19th Aug 2026 (Wed) | 81.76 | 82.09 | 80.23 | 80.66 | 29,578 |
| 18th Aug 2026 (Tue) | 81.905 | 82.32 | 81.79 | 82.15 | 81,808 |
| 17th Aug 2026 (Mon) | 80.51 | 81.42 | 80.29 | 81.29 | 65,030 |
| 14th Aug 2026 (Fri) | 80.94 | 81.38 | 80.82 | 81.05 | 34,472 |
| 13th Aug 2026 (Thu) | 80.71 | 81.19 | 80.68 | 81.20 | 55,601 |
| 12th Aug 2026 (Wed) | 81.02 | 81.50 | 80.48 | 80.68 | 36,109 |
| 11th Aug 2026 (Tue) | 79.71 | 80.41 | 79.71 | 80.27 | 29,906 |
| 10th Aug 2026 (Mon) | 79.87 | 79.89 | 79.12 | 79.48 | 24,607 |
| 7th Aug 2026 (Fri) | 81.06 | 81.43 | 80.83 | 80.88 | 32,233 |
| 6th Aug 2026 (Thu) | 81.12 | 81.12 | 80.13 | 80.41 | 24,233 |
| 5th Aug 2026 (Wed) | 81.09 | 81.11 | 79.87 | 80.26 | 37,555 |
| 4th Aug 2026 (Tue) | 80.105 | 80.48 | 79.19 | 80.42 | 41,797 |
| 3rd Aug 2026 (Mon) | 79.725 | 79.98 | 79.38 | 79.86 | 63,070 |
| 31st Jul 2026 (Fri) | 80.21 | 80.34 | 79.58 | 79.97 | 27,619 |
| 30th Jul 2026 (Thu) | 80.33 | 80.605 | 79.58 | 80.39 | 26,970 |
| 29th Jul 2026 (Wed) | 79.80 | 79.90 | 78.78 | 78.88 | 40,162 |