| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.75 | 83.05 | 82.42 | 82.59 | 22,822 |
| 9th Jul 2026 (Thu) | 82.77 | 82.89 | 82.26 | 82.32 | 35,098 |
| 8th Jul 2026 (Wed) | 83.22 | 83.68 | 83.15 | 83.53 | 43,631 |
| 7th Jul 2026 (Tue) | 83.30 | 84.05 | 83.08 | 83.11 | 63,628 |
| 6th Jul 2026 (Mon) | 82.66 | 82.73 | 82.05 | 82.59 | 64,708 |
| 3rd Jul 2026 (Fri) | 82.31 | 82.85 | 82.31 | 82.85 | 0 |
| 2nd Jul 2026 (Thu) | 82.31 | 82.92 | 82.25 | 82.85 | 79,146 |
| 1st Jul 2026 (Wed) | 81.42 | 81.60 | 80.15 | 80.18 | 62,742 |
| 30th Jun 2026 (Tue) | 83.29 | 83.53 | 82.80 | 82.87 | 44,480 |
| 29th Jun 2026 (Mon) | 83.45 | 83.86 | 83.08 | 83.76 | 38,052 |
| 26th Jun 2026 (Fri) | 83.515 | 83.73 | 82.51 | 83.01 | 122,750 |
| 25th Jun 2026 (Thu) | 83.53 | 84.07 | 83.00 | 83.42 | 29,381 |
| 24th Jun 2026 (Wed) | 81.45 | 83.20 | 81.14 | 82.83 | 88,854 |
| 23rd Jun 2026 (Tue) | 80.59 | 81.805 | 80.39 | 81.57 | 77,109 |
| 22nd Jun 2026 (Mon) | 80.49 | 81.34 | 80.37 | 80.97 | 51,429 |
| 19th Jun 2026 (Fri) | 80.12 | 80.18 | 78.79 | 79.44 | 84,968 |
| 18th Jun 2026 (Thu) | 80.12 | 80.18 | 78.79 | 79.44 | 84,968 |
| 17th Jun 2026 (Wed) | 81.39 | 81.83 | 80.48 | 80.68 | 48,651 |
| 16th Jun 2026 (Tue) | 81.53 | 82.91 | 81.51 | 82.28 | 59,211 |
| 15th Jun 2026 (Mon) | 81.09 | 81.845 | 80.80 | 81.57 | 50,020 |
| 12th Jun 2026 (Fri) | 81.26 | 81.93 | 81.26 | 81.84 | 26,728 |
| 11th Jun 2026 (Thu) | 81.56 | 81.94 | 80.90 | 81.52 | 31,923 |
| 10th Jun 2026 (Wed) | 80.56 | 80.89 | 80.40 | 80.38 | 30,905 |
| 9th Jun 2026 (Tue) | 80.815 | 81.055 | 80.37 | 81.08 | 17,093 |
| 8th Jun 2026 (Mon) | 80.79 | 81.01 | 80.05 | 80.17 | 59,770 |
| 5th Jun 2026 (Fri) | 81.59 | 82.03 | 81.49 | 81.86 | 52,857 |
| 4th Jun 2026 (Thu) | 81.68 | 81.81 | 80.74 | 81.38 | 52,688 |
| 3rd Jun 2026 (Wed) | 81.17 | 81.51 | 80.23 | 80.23 | 69,307 |
| 2nd Jun 2026 (Tue) | 80.74 | 81.24 | 80.06 | 80.64 | 45,209 |
| 1st Jun 2026 (Mon) | 80.61 | 80.74 | 79.71 | 80.00 | 76,685 |
| 29th May 2026 (Fri) | 82.35 | 82.47 | 81.20 | 81.53 | 94,661 |
| 28th May 2026 (Thu) | 85.72 | 86.01 | 84.495 | 84.86 | 29,559 |
| 27th May 2026 (Wed) | 85.96 | 86.27 | 85.51 | 85.79 | 77,069 |
| 26th May 2026 (Tue) | 88.09 | 88.14 | 87.22 | 87.68 | 42,646 |
| 25th May 2026 (Mon) | 87.01 | 87.21 | 86.45 | 86.61 | 47,390 |
| 22nd May 2026 (Fri) | 87.01 | 87.21 | 86.45 | 86.61 | 47,390 |
| 21st May 2026 (Thu) | 85.58 | 86.47 | 85.42 | 86.42 | 26,259 |
| 20th May 2026 (Wed) | 84.14 | 85.20 | 83.97 | 84.72 | 34,807 |
| 19th May 2026 (Tue) | 83.94 | 84.79 | 83.35 | 84.15 | 64,649 |
| 18th May 2026 (Mon) | 82.04 | 83.88 | 82.04 | 83.84 | 153,357 |
| 15th May 2026 (Fri) | 82.03 | 82.09 | 79.47 | 80.64 | 429,838 |
| 14th May 2026 (Thu) | 87.58 | 87.80 | 86.73 | 87.43 | 159,247 |
| 13th May 2026 (Wed) | 86.60 | 87.17 | 86.28 | 86.98 | 114,941 |
| 12th May 2026 (Tue) | 85.86 | 87.51 | 85.62 | 87.24 | 111,492 |
| 11th May 2026 (Mon) | 86.65 | 87.62 | 86.65 | 87.16 | 61,833 |