| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.72 | 88.00 | 86.72 | 87.99 | 33,610 |
| 2nd Apr 2026 (Thu) | 86.72 | 88.00 | 86.72 | 87.99 | 33,610 |
| 1st Apr 2026 (Wed) | 85.88 | 87.01 | 85.85 | 86.84 | 32,993 |
| 31st Mar 2026 (Tue) | 84.63 | 84.82 | 83.59 | 84.60 | 27,904 |
| 30th Mar 2026 (Mon) | 83.81 | 84.10 | 83.33 | 83.69 | 32,297 |
| 27th Mar 2026 (Fri) | 81.78 | 82.66 | 81.61 | 81.92 | 39,781 |
| 26th Mar 2026 (Thu) | 82.84 | 83.29 | 82.32 | 82.40 | 68,925 |
| 25th Mar 2026 (Wed) | 84.12 | 84.66 | 83.61 | 84.29 | 59,573 |
| 24th Mar 2026 (Tue) | 81.70 | 82.97 | 81.69 | 82.33 | 72,065 |
| 23rd Mar 2026 (Mon) | 82.73 | 83.62 | 81.49 | 82.06 | 50,537 |
| 20th Mar 2026 (Fri) | 84.91 | 85.14 | 81.47 | 81.99 | 30,140 |
| 19th Mar 2026 (Thu) | 86.18 | 86.36 | 84.87 | 85.53 | 33,042 |
| 18th Mar 2026 (Wed) | 88.95 | 88.95 | 87.33 | 87.40 | 54,260 |
| 17th Mar 2026 (Tue) | 91.23 | 91.36 | 90.36 | 90.42 | 85,214 |
| 16th Mar 2026 (Mon) | 91.21 | 91.62 | 90.28 | 90.89 | 64,541 |
| 13th Mar 2026 (Fri) | 91.63 | 92.20 | 90.68 | 90.90 | 63,790 |
| 12th Mar 2026 (Thu) | 89.75 | 91.79 | 89.68 | 90.81 | 52,842 |
| 11th Mar 2026 (Wed) | 89.66 | 90.47 | 89.35 | 89.69 | 38,056 |
| 10th Mar 2026 (Tue) | 90.45 | 91.28 | 89.81 | 89.85 | 141,095 |
| 9th Mar 2026 (Mon) | 89.04 | 90.59 | 88.56 | 90.41 | 30,461 |
| 6th Mar 2026 (Fri) | 89.39 | 90.05 | 89.08 | 89.86 | 19,677 |
| 5th Mar 2026 (Thu) | 90.06 | 90.44 | 89.24 | 89.74 | 20,071 |
| 4th Mar 2026 (Wed) | 90.73 | 91.06 | 89.90 | 90.43 | 40,040 |
| 3rd Mar 2026 (Tue) | 89.46 | 90.92 | 88.67 | 90.74 | 17,130 |
| 2nd Mar 2026 (Mon) | 93.13 | 94.28 | 92.70 | 93.88 | 28,401 |
| 27th Feb 2026 (Fri) | 93.84 | 94.63 | 93.59 | 93.77 | 29,618 |
| 26th Feb 2026 (Thu) | 93.53 | 93.73 | 93.48 | 93.72 | 22,764 |
| 25th Feb 2026 (Wed) | 90.92 | 93.93 | 90.92 | 93.93 | 0 |
| 24th Feb 2026 (Tue) | 90.92 | 92.38 | 90.92 | 92.38 | 0 |
| 23rd Feb 2026 (Mon) | 90.92 | 92.00 | 90.92 | 91.44 | 58,821 |
| 20th Feb 2026 (Fri) | 91.07 | 91.12 | 89.99 | 90.28 | 76,789 |
| 19th Feb 2026 (Thu) | 90.01 | 90.43 | 89.71 | 90.27 | 28,742 |
| 18th Feb 2026 (Wed) | 92.39 | 92.57 | 90.73 | 90.81 | 33,627 |
| 17th Feb 2026 (Tue) | 92.90 | 93.17 | 92.32 | 92.42 | 52,478 |
| 16th Feb 2026 (Mon) | 92.22 | 93.11 | 91.66 | 92.40 | 113,797 |
| 13th Feb 2026 (Fri) | 92.22 | 93.11 | 91.66 | 92.40 | 113,797 |
| 12th Feb 2026 (Thu) | 91.055 | 92.19 | 90.91 | 91.22 | 39,596 |
| 11th Feb 2026 (Wed) | 90.795 | 90.88 | 90.31 | 90.64 | 35,207 |
| 10th Feb 2026 (Tue) | 88.05 | 89.20 | 87.87 | 88.76 | 33,000 |
| 9th Feb 2026 (Mon) | 87.02 | 88.49 | 86.96 | 88.39 | 40,912 |
| 6th Feb 2026 (Fri) | 88.05 | 88.34 | 87.42 | 88.06 | 30,407 |
| 5th Feb 2026 (Thu) | 86.15 | 87.31 | 86.05 | 86.89 | 23,991 |