| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.14 | 85.20 | 83.97 | 84.72 | 34,807 |
| 19th May 2026 (Tue) | 83.94 | 84.79 | 83.35 | 84.15 | 64,649 |
| 18th May 2026 (Mon) | 82.04 | 83.88 | 82.04 | 83.84 | 153,357 |
| 15th May 2026 (Fri) | 82.03 | 82.09 | 79.47 | 80.64 | 429,838 |
| 14th May 2026 (Thu) | 87.58 | 87.80 | 86.73 | 87.43 | 159,247 |
| 13th May 2026 (Wed) | 86.60 | 87.17 | 86.28 | 86.98 | 114,941 |
| 12th May 2026 (Tue) | 85.86 | 87.51 | 85.62 | 87.24 | 111,492 |
| 11th May 2026 (Mon) | 86.65 | 87.62 | 86.65 | 87.16 | 61,833 |
| 8th May 2026 (Fri) | 87.07 | 87.27 | 86.66 | 86.89 | 58,164 |
| 7th May 2026 (Thu) | 87.20 | 87.20 | 85.87 | 85.91 | 33,812 |
| 6th May 2026 (Wed) | 88.20 | 88.63 | 87.87 | 87.85 | 42,212 |
| 5th May 2026 (Tue) | 87.09 | 88.08 | 86.83 | 87.64 | 60,151 |
| 4th May 2026 (Mon) | 88.47 | 88.47 | 87.21 | 87.50 | 14,391 |
| 1st May 2026 (Fri) | 88.835 | 89.72 | 88.50 | 88.48 | 35,808 |
| 30th Apr 2026 (Thu) | 88.22 | 89.67 | 88.22 | 89.54 | 61,760 |
| 29th Apr 2026 (Wed) | 86.79 | 86.91 | 85.70 | 85.98 | 51,413 |
| 28th Apr 2026 (Tue) | 87.00 | 87.78 | 86.79 | 87.45 | 29,809 |
| 27th Apr 2026 (Mon) | 87.45 | 87.92 | 87.23 | 87.23 | 31,108 |
| 24th Apr 2026 (Fri) | 87.23 | 87.68 | 87.10 | 87.42 | 40,447 |
| 23rd Apr 2026 (Thu) | 86.53 | 87.00 | 86.36 | 86.96 | 31,731 |
| 22nd Apr 2026 (Wed) | 86.37 | 86.79 | 85.51 | 85.60 | 43,256 |
| 21st Apr 2026 (Tue) | 86.09 | 86.09 | 84.27 | 84.27 | 54,437 |
| 20th Apr 2026 (Mon) | 86.87 | 86.87 | 85.87 | 86.02 | 92,153 |
| 17th Apr 2026 (Fri) | 86.40 | 87.18 | 85.62 | 86.92 | 27,635 |
| 16th Apr 2026 (Thu) | 88.60 | 88.73 | 86.98 | 87.52 | 30,261 |
| 15th Apr 2026 (Wed) | 88.56 | 88.56 | 87.67 | 87.86 | 28,891 |
| 14th Apr 2026 (Tue) | 88.81 | 89.31 | 88.60 | 88.95 | 35,471 |
| 13th Apr 2026 (Mon) | 89.39 | 89.49 | 88.25 | 88.95 | 50,085 |
| 10th Apr 2026 (Fri) | 90.46 | 91.10 | 90.23 | 90.29 | 35,230 |
| 9th Apr 2026 (Thu) | 89.71 | 90.92 | 89.69 | 90.32 | 54,214 |
| 8th Apr 2026 (Wed) | 89.73 | 89.99 | 88.86 | 89.96 | 50,007 |
| 7th Apr 2026 (Tue) | 87.24 | 87.67 | 87.06 | 87.52 | 28,896 |
| 6th Apr 2026 (Mon) | 87.79 | 87.88 | 87.03 | 87.06 | 19,427 |
| 3rd Apr 2026 (Fri) | 86.72 | 88.00 | 86.72 | 87.99 | 33,610 |
| 2nd Apr 2026 (Thu) | 86.72 | 88.00 | 86.72 | 87.99 | 33,610 |
| 1st Apr 2026 (Wed) | 85.88 | 87.01 | 85.85 | 86.84 | 32,993 |
| 31st Mar 2026 (Tue) | 84.63 | 84.82 | 83.59 | 84.60 | 27,904 |
| 30th Mar 2026 (Mon) | 83.81 | 84.10 | 83.33 | 83.69 | 32,297 |
| 27th Mar 2026 (Fri) | 81.78 | 82.66 | 81.61 | 81.92 | 39,781 |
| 26th Mar 2026 (Thu) | 82.84 | 83.29 | 82.32 | 82.40 | 68,925 |
| 25th Mar 2026 (Wed) | 84.12 | 84.66 | 83.61 | 84.29 | 59,573 |
| 24th Mar 2026 (Tue) | 81.70 | 82.97 | 81.69 | 82.33 | 72,065 |
| 23rd Mar 2026 (Mon) | 82.73 | 83.62 | 81.49 | 82.06 | 50,537 |