| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 85 | $75.28 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $75.275 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 128 | $75.26 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 4 | $75.26 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 104 | $75.27 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 11 | $75.27 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 131 | $75.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $75.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $75.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $75.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 13 | $75.30 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 20 | $75.31 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 20 | $75.31 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 131 | $75.30 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 121 | $75.30 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 13 | $75.30 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 138 | $75.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 127 | $75.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 200 | $75.28 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 84 | $75.20 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 20 | $75.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 128 | $75.20 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 122 | $75.20 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 2 | $75.19 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 5 | $75.18 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 7 | $75.18 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $75.155 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 46 | $75.17 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 130 | $75.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $75.155 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 7 | $75.155 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 28 | $75.15 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 91 | $75.15 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 7 | $75.15 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 1 | $75.14 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $75.145 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 2 | $75.15 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $75.145 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $75.145 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 20 | $75.26 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 2 | $75.28 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 130 | $75.27 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 21 | $75.27 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 16 | $75.27 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 47 | $75.28 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $75.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $75.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 122 | $75.28 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 134 | $75.27 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 176 | $75.27 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 141 | $75.27 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 27 | $75.28 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 90 | $75.28 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 2 | $75.295 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 1 | $75.295 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 117 | $75.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 80 | $75.28 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $75.285 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 2 | $75.305 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 4 | $75.31 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 242 | $75.26 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 38 | $75.26 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $75.25 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $75.245 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 16 | $75.245 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 7 | $75.245 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 3 | $75.25 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 40 | $75.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $75.25 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 2 | $75.25 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 50 | $75.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $75.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $75.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 62 | $75.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 38 | $75.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 88 | $75.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 62 | $75.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 38 | $75.255 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 78 | $75.28 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 19 | $75.28 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 3 | $75.28 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 2 | $75.29 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 4 | $75.29 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 59 | $75.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 79 | $75.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 17 | $75.22 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 17 | $75.22 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 17 | $75.22 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $75.235 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 131 | $75.23 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 150 | $75.21 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 150 | $75.21 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 150 | $75.21 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 300 | $75.21 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 88 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 62 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 38 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 62 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 38 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 88 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 62 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 38 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 300 | $75.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 150 | $75.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 150 | $75.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 48 | $75.22 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 4 | $75.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 123 | $75.26 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 28 | $75.26 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 9 | $75.16 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 2 | $75.16 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 38 | $75.175 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 38 | $75.175 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 24 | $75.09 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 70 | $75.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 38 | $75.065 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 38 | $75.065 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $75.065 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $75.065 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $75.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $75.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $75.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $75.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 20 | $74.98 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $74.985 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 20 | $74.97 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 20 | $74.97 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 6 | $75.005 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 7 | $75.005 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 66 | $74.98 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 14 | $74.98 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 5 | $74.97 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 36 | $74.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 4 | $74.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 4 | $75.05 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $75.025 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $75.025 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 8 | $75.00 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 47 | $75.01 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 9 | $75.01 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 70 | $75.04 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Unknown* | 38 | $75.305 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 38 | $75.305 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 38 | $75.305 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 36 | $75.37 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 16 | $75.60 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 84 | $75.60 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 20 | $75.57 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 91 | $75.57 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 96 | $75.78 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 50 | $75.77 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 50 | $75.77 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 50 | $75.73 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 1 | $75.62 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 51 | $75.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 18 | $75.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 20 | $75.605 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $75.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $75.605 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 13 | $75.47 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 14 | $75.47 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 66 | $75.47 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $75.50 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 30 | $75.52 | Ordinary |
08:22:06 - 28-Sep-26 |
| Buy* | 71 | $75.52 | Ordinary |
08:22:06 - 28-Sep-26 |
| Buy* | 99 | $75.52 | Ordinary |
08:22:06 - 28-Sep-26 |
| Buy* | 30 | $75.51 | Ordinary |
08:22:06 - 28-Sep-26 |
| Buy* | 14 | $75.42 | Ordinary |
06:12:09 - 28-Sep-26 |
| Buy* | 14 | $75.49 | Ordinary |
05:08:40 - 28-Sep-26 |