| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.04 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 70 | $86.04 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 11 | $85.98 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 65 | $86.00 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 50 | $85.99 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 13 | $85.99 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 8 | $86.00 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 16 | $86.00 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 18 | $86.01 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 13 | $86.02 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 14 | $86.02 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 72 | $85.91 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 88 | $85.91 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 11 | $85.91 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 99 | $85.91 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 15 | $85.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 15 | $85.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 77 | $85.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 99 | $85.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 3 | $85.90 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $85.885 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $85.885 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 10 | $85.85 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 17 | $85.85 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 12 | $85.86 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 50 | $85.87 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 150 | $85.87 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 4 | $85.88 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 9 | $85.84 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $85.84 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 25 | $86.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 38 | $85.86 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 38 | $85.865 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 38 | $85.86 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 38 | $85.865 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 20 | $86.05 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 6 | $85.91 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 80 | $86.05 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $85.90 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 52 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 60 | $85.95 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 25 | $85.92 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 24 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 25 | $85.93 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 76 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 25 | $85.92 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 60 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 34 | $85.94 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 62 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 62 | $85.95 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 38 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 38 | $85.95 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 62 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 62 | $85.95 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 38 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 38 | $85.95 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 38 | $85.99 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 40 | $85.95 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $85.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $85.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 16 | $85.58 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 77 | $85.58 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 23 | $85.58 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 84 | $85.58 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 30 | $85.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 38 | $85.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 17 | $85.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 800 | $85.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 75 | $85.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 200 | $85.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 200 | $85.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 42 | $85.50 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 144 | $85.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 169 | $85.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 138 | $85.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 24 | $85.60 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 24 | $85.60 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 38 | $85.60 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 38 | $85.60 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 38 | $85.60 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 38 | $85.60 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 28 | $85.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $85.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 28 | $85.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $85.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 28 | $85.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $85.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $85.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $85.58 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 4 | $85.58 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 4 | $85.58 | Ordinary |
09:28:03 - 21-May-26 |