Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid P (NGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $82.73 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $82.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $82.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $82.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $82.73 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1 $82.735 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $82.735 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $82.735 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $82.735 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $82.74 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 32 $82.74 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 32 $82.74 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 32 $82.74 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 275 $82.75 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $82.75 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $82.75 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $82.74 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $82.75 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 16 $82.73 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $82.73 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $82.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $82.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $82.75 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 17 $82.73 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 20 $82.73 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $82.74 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 7 $82.74 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 7 $82.74 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $82.74 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 400 $82.73 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 3 $82.73 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 17 $82.71 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 3 $82.70 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 63 $82.71 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 43 $82.71 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 57 $82.71 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 1 $82.71 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 40 $82.71 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 21 $82.71 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 9 $82.71 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 1 $82.74 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $82.73 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $82.73 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $82.73 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 125 $82.73 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 4 $82.76 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $82.75 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $82.75 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $82.75 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 6 $82.71 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 5 $82.71 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 6 $82.73 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 12 $82.73 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 3 $82.76 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 7 $82.76 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 99 $82.72 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 21 $82.71 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 19 $82.71 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 7 $82.73 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 10 $82.73 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 10 $82.74 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $82.71 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 1 $82.725 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $82.725 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 13 $82.72 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 24 $82.72 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 19 $82.72 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 6 $82.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $82.73 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $82.73 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 7 $82.73 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 10 $82.71 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $82.71 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $82.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $82.71 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $82.71 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 16 $82.71 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $82.64 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 2 $82.66 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 100 $82.63 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 19 $82.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $82.64 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $82.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $82.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $82.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $82.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $82.66 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $82.655 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $82.64 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 60 $82.63 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 90 $82.63 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 3 $82.63 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 2 $82.63 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $82.63 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 2 $82.63 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 2 $82.63 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $82.62 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 1 $82.53 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 10 $82.55 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 3 $82.55 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $82.58 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 70 $82.56 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $82.56 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $82.58 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 19 $82.59 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 20 $82.58 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 3 $82.59 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 1 $82.59 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 25 $82.61 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 6 $82.61 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 22 $82.62 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 1 $82.62 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 77 $82.62 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 1 $82.615 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $82.62 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 1 $82.64 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 3 $82.64 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $82.645 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $82.645 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 3 $82.64 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $82.64 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 1 $82.64 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 5 $82.62 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 4 $82.61 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 100 $82.61 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 2 $82.60 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 2 $82.59 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 9 $82.52 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 5 $82.52 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 3 $82.52 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 10 $82.52 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $82.52 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1 $82.54 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $82.54 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $82.51 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $82.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 6 $82.55 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 1 $82.55 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $82.56 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $82.56 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 155 $82.57 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 2 $82.58 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 2 $82.58 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 1 $82.58 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 13 $82.56 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1 $82.60 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $82.61 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 1 $82.63 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 3 $82.62 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $82.63 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 2 $82.58 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 6 $82.56 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $82.55 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 99 $82.55 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $82.55 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $82.535 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $82.535 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $82.535 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 4 $82.505 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 4 $82.49 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $82.505 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 2 $82.53 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $82.51 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $82.51 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2 $82.49 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 72 $82.49 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 15 $82.49 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 15 $82.49 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $82.49 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 30 $82.47 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $82.47 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 70 $82.47 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $82.48 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 6 $82.59 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 3 $82.72 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $82.695 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $82.695 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 7 $82.695 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 2 $82.75 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 3 $82.69 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $82.69 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $82.64 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 3 $82.715 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 24 $82.73 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 76 $82.73 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 49 $82.73 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 2 $82.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $82.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 3 $82.72 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 14 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 24 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 38 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 14 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 24 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 38 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 38 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 19 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 19 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 38 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 38 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 38 $82.66 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 2 $82.66 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $82.66 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 60 $82.65 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $82.65 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 10 $82.75 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 19 $82.74 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $82.78 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 50 $82.78 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $82.78 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 20 $82.78 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $82.78 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 50 $82.78 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $82.78 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $82.78 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 1 $83.05 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 5 $82.97 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 10 $83.05 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 4 $82.97 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $83.05 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $82.98 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $83.05 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $82.98 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $83.07 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 96 $83.04 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $83.04 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $83.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $83.00 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 2 $83.06 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 20 $82.99 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 20 $83.04 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 12 $82.99 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 20 $83.04 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 24 $82.99 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 36 $83.04 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 38 $82.99 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 4 $83.04 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 20 $82.99 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 46 $83.04 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 38 $82.99 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 4 $83.04 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $82.98 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $83.03 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 40 $83.03 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 50 $82.99 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $82.72 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 20 $82.71 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $82.71 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $82.71 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $82.81 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $82.75 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 20 $82.75 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $82.79 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $82.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $82.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $82.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $82.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $82.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $82.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $82.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $82.785 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $82.875 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $82.86 Ordinary
 09:29:08 - 10-Jul-26
Sell* 112 $82.78 Ordinary
 09:27:42 - 10-Jul-26
Sell* 10 $82.78 Ordinary
 09:27:42 - 10-Jul-26
Sell* 4 $82.78 Ordinary
 09:27:42 - 10-Jul-26
Sell* 38 $82.78 Ordinary
 09:27:42 - 10-Jul-26
Sell* 17 $82.78 Ordinary
 09:27:42 - 10-Jul-26
Sell* 150 $82.78 Ordinary
 09:27:42 - 10-Jul-26
Sell* 69 $82.78 Ordinary
 09:27:42 - 10-Jul-26
Sell* 600 $82.78 Ordinary
 09:27:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84