| Price | $93.765 on 27-02-2026 at 21:47:38 |
|---|---|
| Change | $0.08 0.09% |
| Buy | $95.00 |
| Sell | $93.00 |
| Last Trade: | Unknown 47.00 at $93.855 |
| Day's Volume: | 29,618 |
| Last Close: | $93.77 |
| Open: | $93.84 |
| ISIN: | US6362744095 |
| Day's Range | $93.59 - $94.63 |
| 52wk Range: | $67.42 - $94.88 |
| Market Capitalisation: | $6.89t |
| VWAP: | $93.975 |
| Shares in Issue: | 4.97b |
National Grid P (NGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $93.855 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 15 | $93.85 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
