| Price | $88.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.19 1.37% |
| Buy | $89.25 |
| Sell | $85.11 |
| Last Trade: | Sell 7.00 at $88.14 |
| Day's Volume: | 30,407 |
| Last Close: | $88.06 |
| Open: | $88.05 |
| ISIN: | US6362744095 |
| Day's Range | $87.42 - $88.34 |
| 52wk Range: | $67.42 - $89.07 |
| Market Capitalisation: | $6.37t |
| VWAP: | $87.89215 |
| Shares in Issue: | 4.97b |
National Grid P (NGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $88.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 97 | $88.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $88.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 3 | $88.15 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 46 | $88.14 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 90 | $88.13 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:52:08 - 06-Feb-26 |
