| Price | $70.01 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $71.00 |
| Sell | $70.00 |
| Last Trade: | Sell 14.00 at $70.01 |
| Day's Volume: | 29,422 |
| Last Close: | $70.09 |
| Open: | $70.39 |
| ISIN: | US6362744095 |
| Day's Range | $70.03 - $70.42 |
| 52wk Range: | $67.42 - $75.03 |
| Market Capitalisation: | $5.12t |
| VWAP: | $70.2008 |
| Shares in Issue: | 4.96b |
National Grid P (NGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $70.01 | Ordinary |
17:39:08 - 19-Sep-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $70.19 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 25 | $70.275 | Automatic Execution |
15:50:15 - 19-Sep-25 |
