| Price | $71.54 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.41 0.58% |
| Buy | $71.80 |
| Sell | $71.28 |
| Buy / Sell NGG Shares | |
| Last Trade: | Unknown 1.00 at $71.57 |
| Day's Volume: | 28,579 |
| Last Close: | $71.57 |
| Open: | $71.49 |
| ISIN: | US6362744095 |
| Day's Range | $71.46 - $72.06 |
| 52wk Range: | $69.475 - $75.03 |
| Market Capitalisation: | $5.15t |
| VWAP: | $71.72148 |
| Shares in Issue: | 4.90b |
National Grid P (NGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.57 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 80 | $71.565 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 62 | $71.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 21 | $71.56 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 48 | $71.545 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $71.54 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 7 | $71.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
