| Price | $74.87 on 11-12-2025 at 20:37:21 |
|---|---|
| Change | $0.23 0.31% |
| Buy | $74.95 |
| Sell | $74.87 |
| Last Trade: | Buy 1.00 at $74.87 |
| Day's Volume: | 11,143 |
| Last Close: | $74.64 |
| Open: | $74.605 |
| ISIN: | US6362744095 |
| Day's Range | $74.56 - $75.12 |
| 52wk Range: | $67.42 - $78.41 |
| Market Capitalisation: | $5.54t |
| VWAP: | $74.87604 |
| Shares in Issue: | 4.96b |
National Grid P (NGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.87 | Automatic Execution |
15:22:55 - 11-Dec-25 |
| Buy* | 1 | $74.86 | Automatic Execution |
15:22:28 - 11-Dec-25 |
| Buy* | 1 | $74.86 | Automatic Execution |
15:22:28 - 11-Dec-25 |
| Sell* | 15 | $74.85 | Automatic Execution |
15:21:05 - 11-Dec-25 |
| Buy* | 2 | $74.85 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 5 | $74.85 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 43 | $74.85 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:18:34 - 11-Dec-25 |
