| Price | $1.885 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -3.09% |
| Buy | $1.99 |
| Sell | $1.90 |
| Last Trade: | Buy 9.00 at $1.91 |
| Day's Volume: | 17,323 |
| Last Close: | $1.88 |
| Open: | $1.92 |
| ISIN: | CA64082X2032 |
| Day's Range | $1.885 - $1.99 |
| 52wk Range: | $1.58 - $5.935 |
| Market Capitalisation: | $156.42m |
| VWAP: | $1.93501 |
| Shares in Issue: | 80.63m |
Nervgen Pharma (NGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $1.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 94 | $1.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $1.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $1.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $1.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:22:04 - 28-Sep-26 |
