| Price | $1.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 2.15% |
| Buy | $1.94 |
| Sell | $1.89 |
| Last Trade: | Sell 100.00 at $1.90 |
| Day's Volume: | 50,070 |
| Last Close: | $1.88 |
| Open: | $1.87 |
| ISIN: | CA64082X2032 |
| Day's Range | $1.805 - $1.90 |
| 52wk Range: | $1.70 - $5.935 |
| Market Capitalisation: | $149.17m |
| VWAP: | $1.854434 |
| Shares in Issue: | 80.63m |
Nervgen Pharma (NGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.90 | Ordinary |
16:29:00 - 10-Jul-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 13 | $1.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 300 | $1.88 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 40 | $1.88 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 137 | $1.89 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 60 | $1.88 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 250 | $1.88 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 338 | $1.88 | Automatic Execution |
15:51:02 - 10-Jul-26 |
