| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.64 | 3.75 | 3.64 | 3.74 | 8,482 |
| 19th May 2026 (Tue) | 3.59 | 3.60 | 3.54 | 3.56 | 1,161 |
| 18th May 2026 (Mon) | 3.63 | 3.70 | 3.59 | 3.64 | 22,683 |
| 15th May 2026 (Fri) | 3.74 | 3.76 | 3.55 | 3.565 | 88,585 |
| 14th May 2026 (Thu) | 3.70 | 3.77 | 3.69 | 3.71 | 4,756 |
| 13th May 2026 (Wed) | 3.75 | 3.78 | 3.62 | 3.64 | 23,032 |
| 12th May 2026 (Tue) | 3.78 | 3.78 | 3.70 | 3.73 | 22,311 |
| 11th May 2026 (Mon) | 3.75 | 3.98 | 3.75 | 3.83 | 16,558 |
| 8th May 2026 (Fri) | 3.84 | 3.90 | 3.75 | 3.75 | 22,668 |
| 7th May 2026 (Thu) | 3.90 | 3.94 | 3.80 | 3.85 | 16,202 |
| 6th May 2026 (Wed) | 3.87 | 3.93 | 3.84 | 3.89 | 19,549 |
| 5th May 2026 (Tue) | 3.64 | 3.82 | 3.57 | 3.77 | 27,739 |
| 4th May 2026 (Mon) | 3.76 | 3.77 | 3.63 | 3.66 | 15,336 |
| 1st May 2026 (Fri) | 3.74 | 3.79 | 3.71 | 3.78 | 12,509 |
| 30th Apr 2026 (Thu) | 3.74 | 3.77 | 3.62 | 3.63 | 25,601 |
| 29th Apr 2026 (Wed) | 3.86 | 3.86 | 3.61 | 3.75 | 28,720 |
| 28th Apr 2026 (Tue) | 3.86 | 3.90 | 3.82 | 3.88 | 13,314 |
| 27th Apr 2026 (Mon) | 4.00 | 4.08 | 3.76 | 3.85 | 62,133 |
| 24th Apr 2026 (Fri) | 3.93 | 4.02 | 3.89 | 3.92 | 21,705 |
| 23rd Apr 2026 (Thu) | 4.02 | 4.02 | 3.89 | 3.93 | 10,528 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.05 | 3.91 | 4.025 | 16,595 |
| 21st Apr 2026 (Tue) | 4.00 | 4.01 | 3.79 | 3.88 | 11,266 |
| 20th Apr 2026 (Mon) | 4.10 | 4.13 | 3.99 | 4.00 | 8,952 |
| 17th Apr 2026 (Fri) | 4.24 | 4.24 | 4.07 | 4.07 | 15,707 |
| 16th Apr 2026 (Thu) | 4.30 | 4.32 | 4.04 | 4.16 | 28,404 |
| 15th Apr 2026 (Wed) | 4.30 | 4.325 | 4.19 | 4.24 | 29,407 |
| 14th Apr 2026 (Tue) | 4.185 | 4.24 | 4.11 | 4.19 | 9,841 |
| 13th Apr 2026 (Mon) | 4.20 | 4.29 | 4.09 | 4.09 | 10,977 |
| 10th Apr 2026 (Fri) | 4.20 | 4.225 | 4.05 | 4.05 | 40,454 |
| 9th Apr 2026 (Thu) | 4.20 | 4.28 | 4.16 | 4.21 | 18,725 |
| 8th Apr 2026 (Wed) | 4.12 | 4.41 | 4.10 | 4.18 | 45,092 |
| 7th Apr 2026 (Tue) | 4.67 | 4.67 | 3.94 | 3.97 | 76,199 |
| 6th Apr 2026 (Mon) | 4.30 | 4.47 | 4.29 | 4.39 | 13,365 |
| 3rd Apr 2026 (Fri) | 4.19 | 4.26 | 4.07 | 4.26 | 71,629 |
| 2nd Apr 2026 (Thu) | 4.19 | 4.26 | 4.07 | 4.26 | 71,629 |
| 1st Apr 2026 (Wed) | 3.85 | 4.40 | 3.85 | 4.36 | 24,001 |
| 31st Mar 2026 (Tue) | 3.75 | 3.84 | 3.75 | 3.77 | 8,053 |
| 30th Mar 2026 (Mon) | 3.66 | 3.70 | 3.64 | 3.73 | 13,822 |
| 27th Mar 2026 (Fri) | 3.60 | 3.725 | 3.55 | 3.66 | 39,827 |
| 26th Mar 2026 (Thu) | 3.88 | 3.88 | 3.67 | 3.66 | 5,324 |
| 25th Mar 2026 (Wed) | 4.00 | 4.00 | 3.89 | 3.91 | 6,848 |
| 24th Mar 2026 (Tue) | 3.96 | 3.98 | 3.88 | 3.92 | 2,865 |
| 23rd Mar 2026 (Mon) | 3.90 | 4.00 | 3.90 | 3.96 | 5,851 |