| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.87 | 1.90 | 1.805 | 1.88 | 50,070 |
| 9th Jul 2026 (Thu) | 1.90 | 1.905 | 1.85 | 1.86 | 66,082 |
| 8th Jul 2026 (Wed) | 2.02 | 2.02 | 1.845 | 1.85 | 163,903 |
| 7th Jul 2026 (Tue) | 2.09 | 2.09 | 1.99 | 2.01 | 26,893 |
| 6th Jul 2026 (Mon) | 2.10 | 2.16 | 2.09 | 2.11 | 44,069 |
| 3rd Jul 2026 (Fri) | 2.16 | 2.16 | 2.12 | 2.12 | 0 |
| 2nd Jul 2026 (Thu) | 2.16 | 2.22 | 2.09 | 2.12 | 53,341 |
| 1st Jul 2026 (Wed) | 2.07 | 2.15 | 2.07 | 2.09 | 49,903 |
| 30th Jun 2026 (Tue) | 1.94 | 2.09 | 1.91 | 2.06 | 58,490 |
| 29th Jun 2026 (Mon) | 1.96 | 2.00 | 1.92 | 1.96 | 45,110 |
| 26th Jun 2026 (Fri) | 1.90 | 1.95 | 1.85 | 1.87 | 77,346 |
| 25th Jun 2026 (Thu) | 1.99 | 2.015 | 1.89 | 1.91 | 71,779 |
| 24th Jun 2026 (Wed) | 2.06 | 2.10 | 1.98 | 1.99 | 76,956 |
| 23rd Jun 2026 (Tue) | 2.15 | 2.19 | 2.05 | 2.06 | 47,639 |
| 22nd Jun 2026 (Mon) | 2.20 | 2.33 | 2.16 | 2.14 | 59,159 |
| 19th Jun 2026 (Fri) | 2.155 | 2.30 | 2.10 | 2.20 | 106,641 |
| 18th Jun 2026 (Thu) | 2.155 | 2.30 | 2.10 | 2.20 | 106,641 |
| 17th Jun 2026 (Wed) | 1.95 | 2.19 | 1.92 | 2.19 | 96,356 |
| 16th Jun 2026 (Tue) | 1.80 | 2.00 | 1.77 | 2.00 | 80,708 |
| 15th Jun 2026 (Mon) | 1.95 | 1.96 | 1.84 | 1.86 | 68,698 |
| 12th Jun 2026 (Fri) | 1.89 | 1.935 | 1.865 | 1.92 | 68,746 |
| 11th Jun 2026 (Thu) | 1.755 | 1.905 | 1.725 | 1.89 | 100,517 |
| 10th Jun 2026 (Wed) | 1.79 | 1.85 | 1.70 | 1.73 | 45,283 |
| 9th Jun 2026 (Tue) | 1.85 | 1.875 | 1.77 | 1.81 | 45,921 |
| 8th Jun 2026 (Mon) | 1.87 | 1.90 | 1.82 | 1.82 | 25,699 |
| 5th Jun 2026 (Fri) | 2.01 | 2.04 | 1.855 | 1.86 | 109,035 |
| 4th Jun 2026 (Thu) | 1.93 | 2.12 | 1.92 | 2.01 | 89,180 |
| 3rd Jun 2026 (Wed) | 1.99 | 2.00 | 1.88 | 1.91 | 86,549 |
| 2nd Jun 2026 (Tue) | 1.91 | 2.04 | 1.91 | 2.00 | 41,611 |
| 1st Jun 2026 (Mon) | 2.06 | 2.06 | 1.91 | 1.94 | 143,236 |
| 29th May 2026 (Fri) | 2.10 | 2.10 | 2.04 | 2.07 | 103,142 |
| 28th May 2026 (Thu) | 2.08 | 2.11 | 2.055 | 2.08 | 82,707 |
| 27th May 2026 (Wed) | 2.13 | 2.14 | 2.05 | 2.07 | 94,688 |
| 26th May 2026 (Tue) | 2.21 | 2.21 | 1.98 | 2.13 | 885,344 |
| 25th May 2026 (Mon) | 2.24 | 2.24 | 2.02 | 2.08 | 1,140,074 |
| 22nd May 2026 (Fri) | 2.24 | 2.24 | 2.02 | 2.08 | 1,140,074 |
| 21st May 2026 (Thu) | 3.66 | 3.72 | 3.65 | 3.68 | 120,097 |
| 20th May 2026 (Wed) | 3.64 | 3.75 | 3.64 | 3.74 | 8,482 |
| 19th May 2026 (Tue) | 3.59 | 3.60 | 3.54 | 3.56 | 1,161 |
| 18th May 2026 (Mon) | 3.63 | 3.70 | 3.59 | 3.64 | 22,683 |
| 15th May 2026 (Fri) | 3.74 | 3.76 | 3.55 | 3.565 | 88,585 |
| 14th May 2026 (Thu) | 3.70 | 3.77 | 3.69 | 3.71 | 4,756 |
| 13th May 2026 (Wed) | 3.75 | 3.78 | 3.62 | 3.64 | 23,032 |
| 12th May 2026 (Tue) | 3.78 | 3.78 | 3.70 | 3.73 | 22,311 |
| 11th May 2026 (Mon) | 3.75 | 3.98 | 3.75 | 3.83 | 16,558 |