| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.92 | 1.99 | 1.885 | 1.88 | 17,323 |
| 25th Sep 2026 (Fri) | 2.005 | 2.01 | 1.92 | 1.94 | 36,312 |
| 24th Sep 2026 (Thu) | 1.93 | 2.02 | 1.92 | 2.02 | 24,363 |
| 23rd Sep 2026 (Wed) | 2.05 | 2.05 | 1.96 | 1.96 | 37,857 |
| 22nd Sep 2026 (Tue) | 2.01 | 2.09 | 2.00 | 2.065 | 12,839 |
| 21st Sep 2026 (Mon) | 2.02 | 2.04 | 1.97 | 1.99 | 40,801 |
| 18th Sep 2026 (Fri) | 2.22 | 2.23 | 2.04 | 2.05 | 75,189 |
| 17th Sep 2026 (Thu) | 2.10 | 2.33 | 2.10 | 2.27 | 90,048 |
| 16th Sep 2026 (Wed) | 2.15 | 2.16 | 2.08 | 2.13 | 10,699 |
| 15th Sep 2026 (Tue) | 2.13 | 2.17 | 2.125 | 2.14 | 30,575 |
| 14th Sep 2026 (Mon) | 2.205 | 2.25 | 2.185 | 2.195 | 9,944 |
| 11th Sep 2026 (Fri) | 2.18 | 2.22 | 2.145 | 2.185 | 22,487 |
| 10th Sep 2026 (Thu) | 2.09 | 2.16 | 2.085 | 2.16 | 24,127 |
| 9th Sep 2026 (Wed) | 2.16 | 2.19 | 2.12 | 2.13 | 20,772 |
| 8th Sep 2026 (Tue) | 2.285 | 2.30 | 2.165 | 2.19 | 50,837 |
| 7th Sep 2026 (Mon) | 2.32 | 2.39 | 2.32 | 2.33 | 95,085 |
| 4th Sep 2026 (Fri) | 2.32 | 2.39 | 2.32 | 2.33 | 95,085 |
| 3rd Sep 2026 (Thu) | 2.32 | 2.335 | 2.28 | 2.32 | 65,144 |
| 2nd Sep 2026 (Wed) | 2.33 | 2.355 | 2.32 | 2.33 | 31,331 |
| 1st Sep 2026 (Tue) | 2.20 | 2.37 | 2.135 | 2.32 | 105,663 |
| 31st Aug 2026 (Mon) | 2.25 | 2.28 | 2.13 | 2.21 | 68,267 |
| 28th Aug 2026 (Fri) | 2.34 | 2.34 | 2.245 | 2.28 | 76,931 |
| 27th Aug 2026 (Thu) | 2.19 | 2.39 | 2.13 | 2.335 | 64,348 |
| 26th Aug 2026 (Wed) | 2.03 | 2.22 | 2.03 | 2.21 | 39,261 |
| 25th Aug 2026 (Tue) | 1.98 | 2.105 | 1.98 | 2.08 | 106,871 |
| 24th Aug 2026 (Mon) | 1.96 | 1.995 | 1.83 | 2.00 | 69,585 |
| 21st Aug 2026 (Fri) | 1.76 | 1.855 | 1.76 | 1.86 | 43,461 |
| 20th Aug 2026 (Thu) | 1.72 | 1.76 | 1.69 | 1.76 | 26,644 |
| 19th Aug 2026 (Wed) | 1.70 | 1.77 | 1.68 | 1.75 | 16,522 |
| 18th Aug 2026 (Tue) | 1.68 | 1.715 | 1.635 | 1.71 | 38,704 |
| 17th Aug 2026 (Mon) | 1.68 | 1.685 | 1.65 | 1.68 | 26,395 |
| 14th Aug 2026 (Fri) | 1.74 | 1.74 | 1.66 | 1.735 | 44,456 |
| 13th Aug 2026 (Thu) | 1.77 | 1.80 | 1.74 | 1.76 | 32,679 |
| 12th Aug 2026 (Wed) | 1.74 | 1.78 | 1.725 | 1.76 | 13,878 |
| 11th Aug 2026 (Tue) | 1.72 | 1.75 | 1.715 | 1.74 | 14,127 |
| 10th Aug 2026 (Mon) | 1.72 | 1.74 | 1.70 | 1.70 | 19,019 |
| 7th Aug 2026 (Fri) | 1.71 | 1.72 | 1.68 | 1.71 | 13,269 |
| 6th Aug 2026 (Thu) | 1.69 | 1.75 | 1.68 | 1.72 | 15,070 |
| 5th Aug 2026 (Wed) | 1.71 | 1.75 | 1.68 | 1.68 | 28,760 |
| 4th Aug 2026 (Tue) | 1.67 | 1.71 | 1.66 | 1.66 | 19,883 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.68 | 1.61 | 1.64 | 6,168 |
| 31st Jul 2026 (Fri) | 1.62 | 1.63 | 1.595 | 1.62 | 13,227 |
| 30th Jul 2026 (Thu) | 1.63 | 1.65 | 1.59 | 1.60 | 10,631 |
| 29th Jul 2026 (Wed) | 1.62 | 1.64 | 1.58 | 1.59 | 12,009 |