Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nervgen Pharma (NGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.90 Ordinary
 16:29:00 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 13 $1.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 300 $1.88 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $1.88 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 137 $1.89 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 60 $1.88 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 250 $1.88 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 338 $1.88 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 341 $1.88 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 321 $1.88 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 12 $1.88 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 45 $1.87 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 44 $1.87 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 77 $1.87 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 400 $1.875 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 44 $1.87 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 23 $1.87 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 18 $1.87 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 84 $1.87 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 15 $1.87 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 1,200 $1.87 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 52 $1.87 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 54 $1.875 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 74 $1.87 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 54 $1.875 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 74 $1.87 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 26 $1.87 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 29 $1.87 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 59 $1.87 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 12 $1.87 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 8 $1.87 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 82 $1.87 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 86 $1.87 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 14 $1.87 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 25 $1.875 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 46 $1.88 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 51 $1.88 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 53 $1.87 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 200 $1.875 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 19 $1.88 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 19 $1.88 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 37 $1.88 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 201 $1.89 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 54 $1.89 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 45 $1.89 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 43 $1.87 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 50 $1.87 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 251 $1.87 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 52 $1.87 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 72 $1.87 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 600 $1.87 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 200 $1.87 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 200 $1.87 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 148 $1.86 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 35 $1.86 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 65 $1.86 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 200 $1.855 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 200 $1.855 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 1 $1.86 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 26 $1.85 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 52 $1.85 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $1.85 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 47 $1.85 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 64 $1.85 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 200 $1.855 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 59 $1.85 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 59 $1.85 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $1.82 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 40 $1.82 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 3 $1.81 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 2,000 $1.81 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 35 $1.81 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 38 $1.81 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 38 $1.81 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 34 $1.81 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 16 $1.81 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 22 $1.81 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 26 $1.81 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 29 $1.81 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 30 $1.81 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 31 $1.81 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 38 $1.81 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 36 $1.81 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 40 $1.81 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 37 $1.81 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 40 $1.82 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 46 $1.82 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 16 $1.82 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 25 $1.825 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 300 $1.82 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 207 $1.82 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 200 $1.815 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 200 $1.815 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 40 $1.815 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 60 $1.815 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 200 $1.815 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 200 $1.815 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 300 $1.81 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 600 $1.83 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $1.83 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1,000 $1.83 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 200 $1.835 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 200 $1.835 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 28 $1.85 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 172 $1.85 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 100 $1.85 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 12 $1.885 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 25 $1.885 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 50 $1.885 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 25 $1.885 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 50 $1.885 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 25 $1.885 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 92 $1.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $2.01 Ordinary
 09:20:52 - 10-Jul-26
Buy* 49 $2.00 Ordinary
 09:20:52 - 10-Jul-26
Buy* 3 $2.00 Ordinary
 09:20:52 - 10-Jul-26
Buy* 200 $1.995 Ordinary
 09:20:52 - 10-Jul-26
Buy* 500 $1.98 Ordinary
 09:20:52 - 10-Jul-26
Buy* 300 $1.98 Ordinary
 09:20:52 - 10-Jul-26
Buy* 6 $1.98 Ordinary
 07:36:33 - 10-Jul-26
Buy* 2 $1.97 Ordinary
 07:13:33 - 10-Jul-26
Buy* 64 $1.97 Ordinary
 06:59:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84