| Price | $3.925 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 2.61% |
| Buy | $4.88 |
| Sell | $3.89 |
| Last Trade: | Sell 5.00 at $3.92 |
| Day's Volume: | 26,624 |
| Last Close: | $3.88 |
| Open: | $3.95 |
| ISIN: | CA64082X2032 |
| Day's Range | $3.85 - $4.01 |
| 52wk Range: | $3.75 - $11.60 |
| Market Capitalisation: | $461.84m |
| VWAP: | $3.89866 |
| Shares in Issue: | 80.32m |
Nervgen Pharma (NGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.92 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 70 | $3.90 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 6 | $3.96 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 416 | $3.95 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 46 | $3.95 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 217 | $3.95 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1,309 | $3.95 | Automatic Execution |
14:27:35 - 06-Feb-26 |
