| Price | $3.88 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $-0.28 -6.7% |
| Buy | $4.40 |
| Sell | $3.99 |
| Last Trade: | Sell 100.00 at $4.01 |
| Day's Volume: | 22,995 |
| Last Close: | $3.92 |
| Open: | $4.10 |
| ISIN: | CA64082X2032 |
| Day's Range | $3.88 - $4.19 |
| 52wk Range: | $3.75 - $11.60 |
| Market Capitalisation: | $455.05m |
| VWAP: | $4.068179 |
| Shares in Issue: | 80.54m |
Nervgen Pharma (NGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.01 | Automatic Execution |
15:25:48 - 27-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Sell* | 755 | $4.00 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Sell* | 245 | $4.00 | Automatic Execution |
15:21:48 - 27-Feb-26 |
