| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.72 | 6.81 | 6.62 | 6.65 | 396,800 |
| 25th Sep 2026 (Fri) | 7.16 | 7.21 | 6.96 | 7.13 | 249,615 |
| 24th Sep 2026 (Thu) | 7.14 | 7.165 | 6.925 | 7.14 | 468,225 |
| 23rd Sep 2026 (Wed) | 7.50 | 7.50 | 7.105 | 7.26 | 423,670 |
| 22nd Sep 2026 (Tue) | 7.38 | 7.835 | 7.33 | 7.77 | 563,604 |
| 21st Sep 2026 (Mon) | 7.34 | 7.38 | 7.14 | 7.36 | 484,110 |
| 18th Sep 2026 (Fri) | 7.37 | 7.38 | 7.175 | 7.27 | 708,830 |
| 17th Sep 2026 (Thu) | 7.29 | 7.55 | 7.135 | 7.43 | 703,289 |
| 16th Sep 2026 (Wed) | 7.405 | 7.41 | 6.81 | 6.99 | 350,601 |
| 15th Sep 2026 (Tue) | 7.23 | 7.315 | 6.905 | 7.25 | 675,361 |
| 14th Sep 2026 (Mon) | 7.24 | 7.415 | 7.055 | 7.23 | 374,213 |
| 11th Sep 2026 (Fri) | 7.77 | 8.075 | 7.40 | 7.50 | 507,421 |
| 10th Sep 2026 (Thu) | 7.82 | 7.84 | 7.595 | 7.61 | 439,067 |
| 9th Sep 2026 (Wed) | 8.10 | 8.26 | 8.06 | 8.10 | 358,519 |
| 8th Sep 2026 (Tue) | 8.025 | 8.10 | 7.87 | 7.90 | 257,671 |
| 7th Sep 2026 (Mon) | 8.10 | 8.15 | 7.97 | 8.07 | 236,147 |
| 4th Sep 2026 (Fri) | 8.10 | 8.15 | 7.97 | 8.07 | 236,147 |
| 3rd Sep 2026 (Thu) | 8.575 | 8.58 | 8.19 | 8.32 | 472,869 |
| 2nd Sep 2026 (Wed) | 8.35 | 8.51 | 8.10 | 8.17 | 493,167 |
| 1st Sep 2026 (Tue) | 8.21 | 8.43 | 7.99 | 8.03 | 379,749 |
| 31st Aug 2026 (Mon) | 8.72 | 8.78 | 8.505 | 8.60 | 373,183 |
| 28th Aug 2026 (Fri) | 9.20 | 9.29 | 8.645 | 8.75 | 591,069 |
| 27th Aug 2026 (Thu) | 9.29 | 9.345 | 9.055 | 9.12 | 667,974 |
| 26th Aug 2026 (Wed) | 9.55 | 9.86 | 9.28 | 9.32 | 598,688 |
| 25th Aug 2026 (Tue) | 9.28 | 9.805 | 9.22 | 9.77 | 619,388 |
| 24th Aug 2026 (Mon) | 8.885 | 9.53 | 8.86 | 9.35 | 1,026,095 |
| 21st Aug 2026 (Fri) | 8.96 | 8.98 | 8.65 | 8.72 | 416,982 |
| 20th Aug 2026 (Thu) | 8.35 | 8.685 | 8.35 | 8.66 | 506,184 |
| 19th Aug 2026 (Wed) | 7.905 | 8.48 | 7.89 | 8.46 | 470,505 |
| 18th Aug 2026 (Tue) | 7.63 | 7.68 | 7.41 | 7.41 | 197,566 |
| 17th Aug 2026 (Mon) | 8.045 | 8.06 | 7.745 | 7.75 | 260,882 |
| 14th Aug 2026 (Fri) | 7.84 | 8.135 | 7.84 | 7.94 | 298,234 |
| 13th Aug 2026 (Thu) | 7.75 | 7.86 | 7.66 | 7.76 | 324,173 |
| 12th Aug 2026 (Wed) | 7.88 | 8.06 | 7.79 | 7.87 | 508,722 |
| 11th Aug 2026 (Tue) | 7.68 | 7.81 | 7.57 | 7.68 | 378,448 |
| 10th Aug 2026 (Mon) | 7.55 | 7.74 | 7.42 | 7.64 | 596,744 |
| 7th Aug 2026 (Fri) | 7.36 | 7.60 | 7.16 | 7.59 | 678,091 |
| 6th Aug 2026 (Thu) | 6.80 | 6.965 | 6.705 | 6.90 | 478,843 |
| 5th Aug 2026 (Wed) | 6.65 | 7.08 | 6.61 | 6.89 | 677,167 |
| 4th Aug 2026 (Tue) | 6.035 | 6.44 | 6.035 | 6.33 | 873,714 |
| 3rd Aug 2026 (Mon) | 5.80 | 6.00 | 5.70 | 5.94 | 210,657 |
| 31st Jul 2026 (Fri) | 5.93 | 5.965 | 5.71 | 5.83 | 264,130 |
| 30th Jul 2026 (Thu) | 6.00 | 6.08 | 5.845 | 6.07 | 868,207 |
| 29th Jul 2026 (Wed) | 5.815 | 6.04 | 5.645 | 5.79 | 490,324 |