| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.73 | 8.05 | 7.70 | 7.97 | 240,048 |
| 19th May 2026 (Tue) | 7.77 | 7.85 | 7.66 | 7.73 | 439,277 |
| 18th May 2026 (Mon) | 8.18 | 8.29 | 7.90 | 8.01 | 123,063 |
| 15th May 2026 (Fri) | 8.31 | 8.33 | 8.025 | 8.13 | 182,957 |
| 14th May 2026 (Thu) | 9.05 | 9.05 | 8.68 | 8.89 | 226,218 |
| 13th May 2026 (Wed) | 9.03 | 9.275 | 8.93 | 9.06 | 154,520 |
| 12th May 2026 (Tue) | 9.00 | 9.23 | 8.69 | 9.14 | 214,354 |
| 11th May 2026 (Mon) | 8.89 | 9.27 | 8.89 | 9.22 | 245,177 |
| 8th May 2026 (Fri) | 8.60 | 8.97 | 8.56 | 8.75 | 329,791 |
| 7th May 2026 (Thu) | 9.26 | 9.44 | 8.515 | 8.52 | 656,255 |
| 6th May 2026 (Wed) | 8.45 | 9.165 | 8.26 | 9.03 | 665,177 |
| 5th May 2026 (Tue) | 8.17 | 8.17 | 7.92 | 7.93 | 112,851 |
| 4th May 2026 (Mon) | 7.87 | 8.085 | 7.79 | 7.95 | 207,697 |
| 1st May 2026 (Fri) | 8.00 | 8.17 | 7.99 | 8.05 | 225,447 |
| 30th Apr 2026 (Thu) | 8.215 | 8.27 | 8.00 | 8.06 | 261,058 |
| 29th Apr 2026 (Wed) | 8.06 | 8.06 | 7.80 | 7.80 | 287,939 |
| 28th Apr 2026 (Tue) | 8.34 | 8.39 | 8.06 | 8.18 | 289,656 |
| 27th Apr 2026 (Mon) | 8.61 | 8.74 | 8.38 | 8.68 | 260,277 |
| 24th Apr 2026 (Fri) | 8.89 | 8.89 | 8.56 | 8.63 | 471,715 |
| 23rd Apr 2026 (Thu) | 9.135 | 9.26 | 8.585 | 8.81 | 652,505 |
| 22nd Apr 2026 (Wed) | 9.78 | 9.78 | 9.15 | 9.27 | 467,354 |
| 21st Apr 2026 (Tue) | 10.55 | 10.555 | 9.27 | 9.39 | 581,742 |
| 20th Apr 2026 (Mon) | 10.73 | 10.87 | 10.45 | 10.75 | 291,705 |
| 17th Apr 2026 (Fri) | 10.49 | 11.29 | 10.49 | 10.94 | 285,446 |
| 16th Apr 2026 (Thu) | 10.09 | 10.20 | 9.99 | 10.13 | 194,340 |
| 15th Apr 2026 (Wed) | 10.04 | 10.28 | 9.83 | 9.96 | 188,141 |
| 14th Apr 2026 (Tue) | 9.875 | 10.14 | 9.80 | 10.13 | 279,485 |
| 13th Apr 2026 (Mon) | 9.44 | 9.84 | 9.44 | 9.78 | 199,853 |
| 10th Apr 2026 (Fri) | 9.54 | 9.86 | 9.37 | 9.48 | 244,480 |
| 9th Apr 2026 (Thu) | 9.41 | 9.68 | 9.28 | 9.34 | 211,904 |
| 8th Apr 2026 (Wed) | 9.69 | 9.71 | 8.96 | 9.26 | 262,090 |
| 7th Apr 2026 (Tue) | 9.04 | 9.06 | 8.51 | 8.91 | 159,112 |
| 6th Apr 2026 (Mon) | 9.14 | 9.185 | 8.91 | 9.07 | 155,976 |
| 3rd Apr 2026 (Fri) | 8.69 | 9.095 | 8.65 | 9.06 | 174,941 |
| 2nd Apr 2026 (Thu) | 8.69 | 9.095 | 8.65 | 9.06 | 174,941 |
| 1st Apr 2026 (Wed) | 9.485 | 9.795 | 9.16 | 9.36 | 309,766 |
| 31st Mar 2026 (Tue) | 8.32 | 9.03 | 8.26 | 8.98 | 301,869 |
| 30th Mar 2026 (Mon) | 8.47 | 8.53 | 7.89 | 8.03 | 290,686 |
| 27th Mar 2026 (Fri) | 7.82 | 8.33 | 7.74 | 8.19 | 500,712 |
| 26th Mar 2026 (Thu) | 7.82 | 8.16 | 7.67 | 7.73 | 172,605 |
| 25th Mar 2026 (Wed) | 8.67 | 8.67 | 8.06 | 8.21 | 275,430 |
| 24th Mar 2026 (Tue) | 7.95 | 8.24 | 7.78 | 8.08 | 282,786 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.67 | 7.84 | 8.13 | 470,018 |