| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.05 | 6.075 | 5.935 | 5.97 | 560,206 |
| 9th Jul 2026 (Thu) | 6.02 | 6.18 | 5.94 | 6.10 | 200,662 |
| 8th Jul 2026 (Wed) | 5.98 | 6.04 | 5.715 | 5.90 | 773,998 |
| 7th Jul 2026 (Tue) | 6.43 | 6.45 | 6.015 | 6.10 | 263,086 |
| 6th Jul 2026 (Mon) | 6.57 | 6.60 | 6.35 | 6.46 | 229,987 |
| 3rd Jul 2026 (Fri) | 6.36 | 6.44 | 6.36 | 6.44 | 0 |
| 2nd Jul 2026 (Thu) | 6.36 | 6.635 | 6.25 | 6.44 | 342,403 |
| 1st Jul 2026 (Wed) | 5.99 | 6.295 | 5.97 | 6.07 | 206,784 |
| 30th Jun 2026 (Tue) | 6.03 | 6.10 | 5.95 | 5.97 | 255,230 |
| 29th Jun 2026 (Mon) | 6.235 | 6.30 | 5.92 | 6.01 | 386,777 |
| 26th Jun 2026 (Fri) | 6.22 | 6.45 | 6.15 | 6.36 | 427,235 |
| 25th Jun 2026 (Thu) | 6.355 | 6.48 | 6.06 | 6.15 | 334,668 |
| 24th Jun 2026 (Wed) | 6.95 | 7.07 | 6.085 | 6.20 | 374,618 |
| 23rd Jun 2026 (Tue) | 7.23 | 7.55 | 7.195 | 7.22 | 219,355 |
| 22nd Jun 2026 (Mon) | 7.65 | 8.045 | 7.505 | 7.56 | 294,759 |
| 19th Jun 2026 (Fri) | 8.29 | 8.32 | 7.59 | 7.80 | 420,241 |
| 18th Jun 2026 (Thu) | 8.29 | 8.32 | 7.59 | 7.80 | 420,241 |
| 17th Jun 2026 (Wed) | 8.33 | 8.805 | 8.075 | 8.10 | 282,902 |
| 16th Jun 2026 (Tue) | 8.26 | 8.575 | 8.16 | 8.33 | 250,806 |
| 15th Jun 2026 (Mon) | 8.00 | 8.26 | 7.94 | 8.12 | 463,229 |
| 12th Jun 2026 (Fri) | 7.18 | 7.525 | 7.11 | 7.44 | 256,561 |
| 11th Jun 2026 (Thu) | 6.80 | 7.08 | 6.66 | 7.07 | 360,111 |
| 10th Jun 2026 (Wed) | 6.90 | 7.29 | 6.74 | 6.80 | 234,849 |
| 9th Jun 2026 (Tue) | 7.27 | 7.415 | 6.88 | 7.18 | 215,955 |
| 8th Jun 2026 (Mon) | 7.47 | 7.58 | 7.165 | 7.22 | 204,906 |
| 5th Jun 2026 (Fri) | 8.03 | 8.03 | 7.295 | 7.33 | 625,026 |
| 4th Jun 2026 (Thu) | 8.29 | 8.44 | 8.16 | 8.19 | 149,129 |
| 3rd Jun 2026 (Wed) | 8.20 | 8.22 | 8.00 | 8.05 | 204,138 |
| 2nd Jun 2026 (Tue) | 8.47 | 8.54 | 8.17 | 8.38 | 192,633 |
| 1st Jun 2026 (Mon) | 8.36 | 8.465 | 8.05 | 8.33 | 207,771 |
| 29th May 2026 (Fri) | 8.23 | 8.68 | 8.18 | 8.57 | 221,941 |
| 28th May 2026 (Thu) | 7.98 | 8.48 | 7.86 | 8.32 | 222,699 |
| 27th May 2026 (Wed) | 8.03 | 8.205 | 8.00 | 8.06 | 164,118 |
| 26th May 2026 (Tue) | 7.93 | 8.31 | 7.93 | 8.30 | 255,252 |
| 25th May 2026 (Mon) | 7.73 | 7.845 | 7.69 | 7.73 | 183,642 |
| 22nd May 2026 (Fri) | 7.73 | 7.845 | 7.69 | 7.73 | 183,642 |
| 21st May 2026 (Thu) | 7.72 | 7.94 | 7.70 | 7.76 | 273,993 |
| 20th May 2026 (Wed) | 7.73 | 8.05 | 7.70 | 7.97 | 240,048 |
| 19th May 2026 (Tue) | 7.77 | 7.85 | 7.66 | 7.73 | 439,277 |
| 18th May 2026 (Mon) | 8.18 | 8.29 | 7.90 | 8.01 | 123,063 |
| 15th May 2026 (Fri) | 8.31 | 8.33 | 8.025 | 8.13 | 182,957 |
| 14th May 2026 (Thu) | 9.05 | 9.05 | 8.68 | 8.89 | 226,218 |
| 13th May 2026 (Wed) | 9.03 | 9.275 | 8.93 | 9.06 | 154,520 |
| 12th May 2026 (Tue) | 9.00 | 9.23 | 8.69 | 9.14 | 214,354 |
| 11th May 2026 (Mon) | 8.89 | 9.27 | 8.89 | 9.22 | 245,177 |