| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.76 | 9.33 | 8.76 | 9.19 | 886,058 |
| 5th Feb 2026 (Thu) | 8.64 | 8.92 | 8.23 | 8.30 | 275,843 |
| 4th Feb 2026 (Wed) | 9.30 | 9.30 | 8.64 | 9.07 | 277,849 |
| 3rd Feb 2026 (Tue) | 9.17 | 9.215 | 8.75 | 9.16 | 429,520 |
| 2nd Feb 2026 (Mon) | 8.85 | 9.19 | 8.30 | 8.54 | 480,114 |
| 30th Jan 2026 (Fri) | 10.155 | 10.65 | 8.72 | 8.73 | 838,506 |
| 29th Jan 2026 (Thu) | 11.63 | 11.95 | 10.60 | 10.98 | 318,653 |
| 28th Jan 2026 (Wed) | 12.00 | 12.00 | 10.94 | 11.74 | 681,591 |
| 27th Jan 2026 (Tue) | 10.60 | 11.76 | 10.305 | 11.74 | 679,460 |
| 26th Jan 2026 (Mon) | 10.13 | 10.79 | 9.88 | 10.43 | 461,271 |
| 23rd Jan 2026 (Fri) | 10.49 | 10.53 | 9.695 | 9.91 | 671,481 |
| 22nd Jan 2026 (Thu) | 9.825 | 11.28 | 9.36 | 10.49 | 445,307 |
| 21st Jan 2026 (Wed) | 10.455 | 10.51 | 9.88 | 9.99 | 205,317 |
| 20th Jan 2026 (Tue) | 10.42 | 10.50 | 10.18 | 10.39 | 193,580 |
| 19th Jan 2026 (Mon) | 10.04 | 10.16 | 9.835 | 10.00 | 122,440 |
| 16th Jan 2026 (Fri) | 10.04 | 10.16 | 9.835 | 10.00 | 122,440 |
| 15th Jan 2026 (Thu) | 10.20 | 10.38 | 10.06 | 10.09 | 145,348 |
| 14th Jan 2026 (Wed) | 10.505 | 10.63 | 10.14 | 10.37 | 177,423 |
| 13th Jan 2026 (Tue) | 10.33 | 10.43 | 10.21 | 10.25 | 97,057 |
| 12th Jan 2026 (Mon) | 10.415 | 10.67 | 10.18 | 10.25 | 133,133 |
| 9th Jan 2026 (Fri) | 10.025 | 10.35 | 9.95 | 10.08 | 127,641 |
| 8th Jan 2026 (Thu) | 9.83 | 10.185 | 9.675 | 10.08 | 192,212 |
| 7th Jan 2026 (Wed) | 9.75 | 9.90 | 9.305 | 9.90 | 175,011 |
| 6th Jan 2026 (Tue) | 9.75 | 9.995 | 9.67 | 9.96 | 262,480 |
| 5th Jan 2026 (Mon) | 9.395 | 10.095 | 9.395 | 9.71 | 309,472 |
| 2nd Jan 2026 (Fri) | 9.44 | 9.45 | 8.92 | 9.20 | 126,647 |
| 1st Jan 2026 (Thu) | 9.32 | 9.51 | 9.28 | 9.32 | 115,184 |
| 31st Dec 2025 (Wed) | 9.32 | 9.51 | 9.28 | 9.32 | 115,184 |
| 30th Dec 2025 (Tue) | 9.56 | 9.64 | 9.40 | 9.43 | 194,802 |
| 29th Dec 2025 (Mon) | 9.775 | 9.79 | 9.345 | 9.49 | 277,327 |
| 26th Dec 2025 (Fri) | 10.115 | 10.39 | 9.92 | 10.18 | 181,030 |
| 25th Dec 2025 (Thu) | 10.08 | 10.08 | 9.79 | 9.94 | 73,776 |
| 24th Dec 2025 (Wed) | 10.08 | 10.08 | 9.79 | 9.94 | 73,776 |
| 23rd Dec 2025 (Tue) | 10.08 | 10.19 | 9.95 | 10.09 | 116,486 |
| 22nd Dec 2025 (Mon) | 10.18 | 10.26 | 9.92 | 10.08 | 228,603 |
| 19th Dec 2025 (Fri) | 9.70 | 10.105 | 9.70 | 9.94 | 201,126 |
| 18th Dec 2025 (Thu) | 9.79 | 9.97 | 9.59 | 9.62 | 145,056 |
| 17th Dec 2025 (Wed) | 9.75 | 9.92 | 9.64 | 9.83 | 127,334 |
| 16th Dec 2025 (Tue) | 9.875 | 10.00 | 9.56 | 9.69 | 130,887 |
| 15th Dec 2025 (Mon) | 9.76 | 9.995 | 9.71 | 9.84 | 337,909 |
| 12th Dec 2025 (Fri) | 9.94 | 9.98 | 9.43 | 9.71 | 235,320 |
| 11th Dec 2025 (Thu) | 9.485 | 10.02 | 9.46 | 9.70 | 213,492 |
| 10th Dec 2025 (Wed) | 9.36 | 9.61 | 9.13 | 9.53 | 228,599 |
| 9th Dec 2025 (Tue) | 9.54 | 9.65 | 9.385 | 9.46 | 193,355 |
| 8th Dec 2025 (Mon) | 9.82 | 9.86 | 9.47 | 9.51 | 109,314 |