| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.49 | 5.58 | 5.30 | 5.39 | 379,094 |
| 17th Jul 2025 (Thu) | 5.18 | 5.49 | 5.12 | 5.47 | 240,904 |
| 16th Jul 2025 (Wed) | 5.04 | 5.265 | 4.99 | 5.23 | 351,195 |
| 15th Jul 2025 (Tue) | 4.96 | 5.005 | 4.845 | 4.95 | 234,790 |
| 14th Jul 2025 (Mon) | 4.83 | 5.01 | 4.795 | 4.91 | 233,149 |
| 11th Jul 2025 (Fri) | 4.80 | 4.845 | 4.69 | 4.80 | 346,887 |
| 10th Jul 2025 (Thu) | 4.63 | 4.735 | 4.60 | 4.72 | 266,680 |
| 9th Jul 2025 (Wed) | 4.48 | 4.62 | 4.375 | 4.59 | 386,917 |
| 8th Jul 2025 (Tue) | 4.55 | 4.585 | 4.345 | 4.44 | 426,771 |
| 7th Jul 2025 (Mon) | 4.46 | 4.61 | 4.44 | 4.55 | 527,962 |
| 4th Jul 2025 (Fri) | 4.43 | 4.705 | 4.40 | 4.52 | 429,913 |
| 3rd Jul 2025 (Thu) | 4.43 | 4.705 | 4.40 | 4.52 | 429,913 |
| 2nd Jul 2025 (Wed) | 4.18 | 4.55 | 4.16 | 4.48 | 770,837 |
| 1st Jul 2025 (Tue) | 4.075 | 4.24 | 4.075 | 4.15 | 381,146 |
| 30th Jun 2025 (Mon) | 4.09 | 4.175 | 4.055 | 4.09 | 355,600 |
| 27th Jun 2025 (Fri) | 3.95 | 4.10 | 3.95 | 4.08 | 471,502 |
| 26th Jun 2025 (Thu) | 3.71 | 4.165 | 3.71 | 4.15 | 832,178 |
| 25th Jun 2025 (Wed) | 3.92 | 3.935 | 3.62 | 3.70 | 687,670 |
| 24th Jun 2025 (Tue) | 3.93 | 3.99 | 3.87 | 3.90 | 479,763 |
| 23rd Jun 2025 (Mon) | 4.11 | 4.225 | 4.05 | 4.08 | 329,854 |
| 20th Jun 2025 (Fri) | 4.36 | 4.40 | 4.12 | 4.14 | 237,528 |
| 19th Jun 2025 (Thu) | 4.41 | 4.45 | 4.31 | 4.36 | 233,693 |
| 18th Jun 2025 (Wed) | 4.41 | 4.45 | 4.31 | 4.36 | 233,693 |
| 17th Jun 2025 (Tue) | 4.36 | 4.445 | 4.36 | 4.39 | 230,009 |
| 16th Jun 2025 (Mon) | 4.49 | 4.50 | 4.325 | 4.35 | 279,235 |
| 13th Jun 2025 (Fri) | 4.52 | 4.58 | 4.33 | 4.43 | 288,623 |
| 12th Jun 2025 (Thu) | 4.38 | 4.425 | 4.31 | 4.34 | 243,022 |
| 11th Jun 2025 (Wed) | 4.32 | 4.43 | 4.30 | 4.31 | 326,078 |
| 10th Jun 2025 (Tue) | 4.39 | 4.56 | 4.31 | 4.32 | 411,341 |
| 9th Jun 2025 (Mon) | 4.25 | 4.44 | 4.20 | 4.38 | 532,047 |
| 6th Jun 2025 (Fri) | 4.40 | 4.43 | 4.145 | 4.21 | 455,628 |
| 5th Jun 2025 (Thu) | 4.71 | 4.84 | 4.345 | 4.41 | 591,315 |
| 4th Jun 2025 (Wed) | 4.08 | 4.77 | 3.96 | 4.69 | 1,938,087 |
| 3rd Jun 2025 (Tue) | 3.67 | 3.875 | 3.645 | 3.77 | 584,851 |
| 2nd Jun 2025 (Mon) | 3.69 | 3.80 | 3.665 | 3.75 | 792,818 |
| 30th May 2025 (Fri) | 3.52 | 3.635 | 3.49 | 3.58 | 593,503 |
| 29th May 2025 (Thu) | 3.64 | 3.65 | 3.535 | 3.55 | 386,496 |
| 28th May 2025 (Wed) | 3.53 | 3.63 | 3.53 | 3.585 | 431,480 |
| 27th May 2025 (Tue) | 3.54 | 3.555 | 3.43 | 3.51 | 509,467 |
| 26th May 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 24th May 2025 (Sat) | 3.62 | 3.62 | 3.535 | 3.58 | 391,837 |
| 23rd May 2025 (Fri) | 3.62 | 3.62 | 3.535 | 3.57 | 391,837 |
| 22nd May 2025 (Thu) | 3.62 | 3.69 | 3.60 | 3.63 | 364,215 |
| 21st May 2025 (Wed) | 3.64 | 3.73 | 3.515 | 3.535 | 707,962 |
| 20th May 2025 (Tue) | 3.67 | 3.73 | 3.665 | 3.69 | 286,264 |
| 19th May 2025 (Mon) | 3.62 | 3.69 | 3.62 | 3.64 | 207,935 |