| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.69 | 9.095 | 8.65 | 9.06 | 174,941 |
| 2nd Apr 2026 (Thu) | 8.69 | 9.095 | 8.65 | 9.06 | 174,941 |
| 1st Apr 2026 (Wed) | 9.485 | 9.795 | 9.16 | 9.36 | 309,766 |
| 31st Mar 2026 (Tue) | 8.32 | 9.03 | 8.26 | 8.98 | 301,869 |
| 30th Mar 2026 (Mon) | 8.47 | 8.53 | 7.89 | 8.03 | 290,686 |
| 27th Mar 2026 (Fri) | 7.82 | 8.33 | 7.74 | 8.19 | 500,712 |
| 26th Mar 2026 (Thu) | 7.82 | 8.16 | 7.67 | 7.73 | 172,605 |
| 25th Mar 2026 (Wed) | 8.67 | 8.67 | 8.06 | 8.21 | 275,430 |
| 24th Mar 2026 (Tue) | 7.95 | 8.24 | 7.78 | 8.08 | 282,786 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.67 | 7.84 | 8.13 | 470,018 |
| 20th Mar 2026 (Fri) | 7.91 | 7.91 | 7.63 | 7.75 | 416,584 |
| 19th Mar 2026 (Thu) | 8.16 | 8.19 | 7.50 | 7.90 | 381,444 |
| 18th Mar 2026 (Wed) | 9.30 | 9.35 | 8.505 | 8.55 | 301,770 |
| 17th Mar 2026 (Tue) | 10.25 | 10.32 | 9.685 | 9.74 | 280,112 |
| 16th Mar 2026 (Mon) | 10.46 | 10.83 | 9.815 | 10.15 | 292,482 |
| 13th Mar 2026 (Fri) | 11.20 | 11.23 | 10.35 | 10.41 | 410,927 |
| 12th Mar 2026 (Thu) | 11.57 | 11.60 | 11.11 | 11.24 | 308,559 |
| 11th Mar 2026 (Wed) | 12.00 | 12.00 | 11.36 | 11.70 | 207,897 |
| 10th Mar 2026 (Tue) | 12.30 | 12.79 | 12.22 | 12.31 | 187,647 |
| 9th Mar 2026 (Mon) | 11.595 | 12.01 | 11.03 | 11.99 | 155,834 |
| 6th Mar 2026 (Fri) | 11.80 | 12.385 | 11.42 | 12.07 | 331,226 |
| 5th Mar 2026 (Thu) | 12.40 | 12.40 | 11.73 | 12.09 | 322,958 |
| 4th Mar 2026 (Wed) | 13.21 | 13.21 | 12.43 | 12.69 | 263,322 |
| 3rd Mar 2026 (Tue) | 13.48 | 13.48 | 12.26 | 12.72 | 259,075 |
| 2nd Mar 2026 (Mon) | 13.445 | 14.395 | 13.00 | 14.20 | 894,433 |
| 27th Feb 2026 (Fri) | 12.74 | 13.41 | 12.52 | 13.32 | 426,673 |
| 26th Feb 2026 (Thu) | 12.20 | 12.69 | 12.13 | 12.67 | 394,932 |
| 25th Feb 2026 (Wed) | 10.85 | 11.85 | 10.85 | 11.85 | 0 |
| 24th Feb 2026 (Tue) | 10.85 | 11.67 | 10.85 | 11.67 | 0 |
| 23rd Feb 2026 (Mon) | 10.85 | 11.22 | 10.825 | 11.00 | 146,990 |
| 20th Feb 2026 (Fri) | 11.255 | 11.60 | 10.705 | 10.77 | 361,007 |
| 19th Feb 2026 (Thu) | 10.485 | 11.28 | 10.48 | 11.20 | 274,545 |
| 18th Feb 2026 (Wed) | 10.38 | 10.67 | 10.29 | 10.60 | 211,497 |
| 17th Feb 2026 (Tue) | 10.32 | 10.61 | 9.88 | 10.30 | 265,900 |
| 16th Feb 2026 (Mon) | 10.345 | 10.80 | 9.99 | 10.75 | 208,140 |
| 13th Feb 2026 (Fri) | 10.345 | 10.80 | 9.99 | 10.75 | 208,140 |
| 12th Feb 2026 (Thu) | 11.615 | 11.905 | 10.155 | 10.17 | 333,152 |
| 11th Feb 2026 (Wed) | 11.145 | 11.80 | 10.71 | 11.77 | 626,275 |
| 10th Feb 2026 (Tue) | 10.06 | 10.565 | 9.94 | 10.44 | 308,703 |
| 9th Feb 2026 (Mon) | 9.39 | 10.205 | 9.30 | 10.01 | 321,645 |
| 6th Feb 2026 (Fri) | 8.76 | 9.33 | 8.76 | 9.19 | 886,058 |
| 5th Feb 2026 (Thu) | 8.64 | 8.92 | 8.23 | 8.30 | 275,843 |