| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.94 | 9.98 | 9.43 | 9.71 | 235,320 |
| 11th Dec 2025 (Thu) | 9.485 | 10.02 | 9.46 | 9.70 | 213,492 |
| 10th Dec 2025 (Wed) | 9.36 | 9.61 | 9.13 | 9.53 | 228,599 |
| 9th Dec 2025 (Tue) | 9.54 | 9.65 | 9.385 | 9.46 | 193,355 |
| 8th Dec 2025 (Mon) | 9.82 | 9.86 | 9.47 | 9.51 | 109,314 |
| 5th Dec 2025 (Fri) | 10.13 | 10.24 | 9.745 | 9.84 | 165,599 |
| 4th Dec 2025 (Thu) | 9.85 | 10.015 | 9.845 | 9.95 | 131,430 |
| 3rd Dec 2025 (Wed) | 10.10 | 10.10 | 9.78 | 9.93 | 138,925 |
| 2nd Dec 2025 (Tue) | 10.09 | 10.26 | 9.84 | 9.92 | 221,796 |
| 1st Dec 2025 (Mon) | 10.33 | 10.46 | 10.15 | 10.18 | 221,822 |
| 28th Nov 2025 (Fri) | 9.78 | 10.225 | 9.76 | 10.19 | 140,039 |
| 27th Nov 2025 (Thu) | 9.41 | 9.61 | 9.24 | 9.61 | 179,357 |
| 26th Nov 2025 (Wed) | 9.41 | 9.61 | 9.24 | 9.61 | 176,776 |
| 25th Nov 2025 (Tue) | 9.13 | 9.32 | 8.68 | 9.24 | 343,194 |
| 24th Nov 2025 (Mon) | 8.28 | 8.71 | 8.27 | 8.70 | 229,065 |
| 21st Nov 2025 (Fri) | 8.12 | 8.405 | 8.02 | 8.21 | 217,054 |
| 20th Nov 2025 (Thu) | 9.02 | 9.05 | 8.92 | 8.93 | 6,122 |
| 19th Nov 2025 (Wed) | 8.85 | 9.30 | 8.74 | 8.93 | 260,213 |
| 18th Nov 2025 (Tue) | 8.59 | 8.85 | 8.47 | 8.73 | 173,288 |
| 17th Nov 2025 (Mon) | 8.69 | 8.85 | 8.39 | 8.53 | 152,165 |
| 14th Nov 2025 (Fri) | 8.20 | 8.73 | 8.11 | 8.62 | 144,834 |
| 13th Nov 2025 (Thu) | 8.70 | 8.78 | 8.485 | 8.65 | 211,303 |
| 12th Nov 2025 (Wed) | 8.51 | 8.93 | 8.355 | 8.73 | 248,848 |
| 11th Nov 2025 (Tue) | 8.65 | 8.65 | 8.36 | 8.41 | 254,191 |
| 10th Nov 2025 (Mon) | 8.68 | 8.725 | 8.46 | 8.59 | 261,180 |
| 7th Nov 2025 (Fri) | 7.79 | 8.29 | 7.78 | 8.19 | 148,100 |
| 6th Nov 2025 (Thu) | 8.06 | 8.27 | 7.825 | 7.84 | 161,961 |
| 5th Nov 2025 (Wed) | 7.82 | 7.95 | 7.72 | 7.88 | 225,968 |
| 4th Nov 2025 (Tue) | 8.285 | 8.285 | 8.11 | 8.11 | 0 |
| 3rd Nov 2025 (Mon) | 8.285 | 8.37 | 7.995 | 8.11 | 148,622 |
| 31st Oct 2025 (Fri) | 8.22 | 8.33 | 7.83 | 8.29 | 207,770 |
| 30th Oct 2025 (Thu) | 8.045 | 8.33 | 7.96 | 8.29 | 200,375 |
| 29th Oct 2025 (Wed) | 8.41 | 8.44 | 7.93 | 8.10 | 373,075 |
| 28th Oct 2025 (Tue) | 7.77 | 8.24 | 7.77 | 8.13 | 176,029 |
| 27th Oct 2025 (Mon) | 8.20 | 8.30 | 7.88 | 8.13 | 187,644 |
| 24th Oct 2025 (Fri) | 8.42 | 8.575 | 8.32 | 8.53 | 340,037 |
| 23rd Oct 2025 (Thu) | 8.89 | 8.90 | 8.48 | 8.53 | 203,307 |
| 22nd Oct 2025 (Wed) | 8.33 | 8.78 | 8.33 | 8.70 | 370,426 |
| 21st Oct 2025 (Tue) | 9.18 | 9.42 | 8.72 | 8.77 | 437,753 |
| 20th Oct 2025 (Mon) | 9.755 | 10.105 | 9.60 | 10.11 | 244,067 |
| 17th Oct 2025 (Fri) | 10.04 | 10.21 | 9.37 | 9.55 | 283,033 |
| 16th Oct 2025 (Thu) | 10.705 | 10.74 | 10.35 | 10.40 | 412,831 |
| 15th Oct 2025 (Wed) | 10.01 | 10.90 | 9.97 | 10.51 | 794,964 |
| 14th Oct 2025 (Tue) | 9.82 | 10.135 | 9.54 | 9.88 | 562,782 |
| 13th Oct 2025 (Mon) | 9.99 | 10.18 | 9.895 | 10.01 | 545,182 |