| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.30 | 7.54 | 7.30 | 7.53 | 370,448 |
| 18th Sep 2025 (Thu) | 7.05 | 7.27 | 6.91 | 7.25 | 351,239 |
| 17th Sep 2025 (Wed) | 6.985 | 7.36 | 6.95 | 7.04 | 363,166 |
| 16th Sep 2025 (Tue) | 7.30 | 7.30 | 7.11 | 7.14 | 447,909 |
| 15th Sep 2025 (Mon) | 6.945 | 7.33 | 6.92 | 7.30 | 380,375 |
| 12th Sep 2025 (Fri) | 7.00 | 7.00 | 6.84 | 6.92 | 265,301 |
| 11th Sep 2025 (Thu) | 6.62 | 7.045 | 6.615 | 6.98 | 321,410 |
| 10th Sep 2025 (Wed) | 6.80 | 6.98 | 6.585 | 6.61 | 431,692 |
| 9th Sep 2025 (Tue) | 6.76 | 6.855 | 6.64 | 6.74 | 296,832 |
| 8th Sep 2025 (Mon) | 6.85 | 6.88 | 6.675 | 6.73 | 268,075 |
| 5th Sep 2025 (Fri) | 6.87 | 6.87 | 6.68 | 6.76 | 416,384 |
| 4th Sep 2025 (Thu) | 6.64 | 6.78 | 6.57 | 6.75 | 242,532 |
| 3rd Sep 2025 (Wed) | 6.84 | 6.85 | 6.59 | 6.70 | 371,091 |
| 2nd Sep 2025 (Tue) | 6.915 | 6.915 | 6.55 | 6.69 | 518,941 |
| 1st Sep 2025 (Mon) | 6.51 | 6.93 | 6.505 | 6.84 | 486,958 |
| 29th Aug 2025 (Fri) | 6.51 | 6.93 | 6.505 | 6.84 | 486,958 |
| 28th Aug 2025 (Thu) | 6.58 | 6.67 | 6.435 | 6.46 | 187,215 |
| 27th Aug 2025 (Wed) | 6.545 | 6.595 | 6.42 | 6.59 | 181,660 |
| 26th Aug 2025 (Tue) | 6.475 | 6.625 | 6.40 | 6.56 | 287,438 |
| 25th Aug 2025 (Mon) | 6.13 | 6.555 | 6.08 | 6.40 | 372,423 |
| 22nd Aug 2025 (Fri) | 5.91 | 6.15 | 5.87 | 6.09 | 603,370 |
| 21st Aug 2025 (Thu) | 5.83 | 6.015 | 5.83 | 5.95 | 457,989 |
| 20th Aug 2025 (Wed) | 5.96 | 5.99 | 5.89 | 5.92 | 341,531 |
| 19th Aug 2025 (Tue) | 6.055 | 6.06 | 5.85 | 5.91 | 337,736 |
| 18th Aug 2025 (Mon) | 6.045 | 6.115 | 5.95 | 6.05 | 289,245 |
| 15th Aug 2025 (Fri) | 5.985 | 6.055 | 5.895 | 6.01 | 239,697 |
| 14th Aug 2025 (Thu) | 5.87 | 6.04 | 5.85 | 5.97 | 250,135 |
| 13th Aug 2025 (Wed) | 5.90 | 6.00 | 5.815 | 5.92 | 427,670 |
| 12th Aug 2025 (Tue) | 5.83 | 5.92 | 5.765 | 5.89 | 298,117 |
| 11th Aug 2025 (Mon) | 5.53 | 5.88 | 5.53 | 5.78 | 451,866 |
| 8th Aug 2025 (Fri) | 5.81 | 5.835 | 5.605 | 5.66 | 647,026 |
| 7th Aug 2025 (Thu) | 5.815 | 5.83 | 5.64 | 5.71 | 238,399 |
| 6th Aug 2025 (Wed) | 5.68 | 5.79 | 5.645 | 5.75 | 299,601 |
| 5th Aug 2025 (Tue) | 5.37 | 5.80 | 5.35 | 5.76 | 377,069 |
| 4th Aug 2025 (Mon) | 5.395 | 5.585 | 5.395 | 5.48 | 164,270 |
| 1st Aug 2025 (Fri) | 5.305 | 5.37 | 5.15 | 5.27 | 290,690 |
| 31st Jul 2025 (Thu) | 5.19 | 5.245 | 5.095 | 5.19 | 214,453 |
| 30th Jul 2025 (Wed) | 5.20 | 5.39 | 5.08 | 5.12 | 373,484 |
| 29th Jul 2025 (Tue) | 5.27 | 5.38 | 5.17 | 5.25 | 278,415 |
| 28th Jul 2025 (Mon) | 5.29 | 5.30 | 5.155 | 5.23 | 158,469 |
| 25th Jul 2025 (Fri) | 5.57 | 5.59 | 5.29 | 5.36 | 376,194 |
| 24th Jul 2025 (Thu) | 5.75 | 5.75 | 5.565 | 5.60 | 256,202 |
| 23rd Jul 2025 (Wed) | 6.075 | 6.16 | 5.77 | 5.78 | 361,039 |
| 22nd Jul 2025 (Tue) | 5.90 | 6.155 | 5.82 | 6.11 | 585,932 |