| Price | $5.955 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -2.46% |
| Buy | $6.26 |
| Sell | $5.97 |
| Last Trade: | Buy 5.00 at $5.98 |
| Day's Volume: | 560,206 |
| Last Close: | $5.97 |
| Open: | $6.05 |
| ISIN: | CA66987E2069 |
| Day's Range | $5.935 - $6.075 |
| 52wk Range: | $4.795 - $14.395 |
| Market Capitalisation: | $3.80b |
| VWAP: | $5.99475 |
| Shares in Issue: | 438.78m |
Novagold Resour (NG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.98 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 736 | $5.975 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 400 | $5.975 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 2 | $5.975 | Automatic Execution |
15:55:43 - 10-Jul-26 |
