| Price | $7.765 on 21-05-2026 at 16:19:10 |
|---|---|
| Change | $-0.21 -2.63% |
| Buy | $7.78 |
| Sell | $7.77 |
| Last Trade: | Sell 100.00 at $7.765 |
| Day's Volume: | 60,409 |
| Last Close: | $7.97 |
| Open: | $7.72 |
| ISIN: | CA66987E2069 |
| Day's Range | $7.71 - $7.87 |
| 52wk Range: | $3.415 - $14.395 |
| Market Capitalisation: | $4.92b |
| VWAP: | $7.760466 |
| Shares in Issue: | 438.78m |
Novagold Resour (NG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.765 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 200 | $7.765 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 8 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
