| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.85 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 8 | $7.84 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 146 | $7.84 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 18 | $7.84 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 78 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 200 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 25 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 223 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 137 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 200 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 22 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 18 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 220 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 300 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 200 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 200 | $7.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 74 | $7.83 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 25 | $7.82 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 5 | $7.82 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 11 | $7.82 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 126 | $7.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 112 | $7.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 88 | $7.81 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 76 | $7.81 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 85 | $7.82 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 37 | $7.825 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 523 | $7.82 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 414 | $7.82 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 5 | $7.835 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 300 | $7.835 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 9 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 99 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 253 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 32 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 15 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 11 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 72 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 28 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 156 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 16 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 11 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $7.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 25 | $7.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 25 | $7.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $7.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $7.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $7.79 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $7.79 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 187 | $7.785 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $7.79 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 311 | $7.785 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $7.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $7.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 25 | $7.775 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 2 | $7.725 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 2 | $7.725 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 110 | $7.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 94 | $7.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 490 | $7.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 121 | $7.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 26 | $7.73 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 20 | $7.73 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 5 | $7.725 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 11 | $7.725 | Automatic Execution |
12:53:50 - 21-May-26 |
| Unknown* | 16 | $7.725 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 16 | $7.72 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 16 | $7.72 | Automatic Execution |
12:51:20 - 21-May-26 |
| Unknown* | 89 | $7.715 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 176 | $7.72 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 53 | $7.715 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 24 | $7.715 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 176 | $7.715 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 89 | $7.715 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 311 | $7.715 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 300 | $7.72 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 600 | $7.72 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:50:05 - 21-May-26 |
| Unknown* | 16 | $7.725 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 80 | $7.73 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $7.73 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 16 | $7.735 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 16 | $7.73 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 10 | $7.725 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 12 | $7.725 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 10 | $7.725 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 10 | $7.73 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 8 | $7.76 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 116 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 59 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 1 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 87 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 8 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 10 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 129 | $7.76 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 8 | $7.76 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 36 | $7.765 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 49 | $7.77 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 500 | $7.77 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 6 | $7.775 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $7.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 147 | $7.785 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 2 | $7.78 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 113 | $7.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 200 | $7.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 307 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 22 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 165 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 290 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 125 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 89 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 76 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 24 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 80 | $7.775 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 5 | $7.77 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $7.765 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 200 | $7.765 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 8 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 18 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 4 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 8 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 64 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 12 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 200 | $7.745 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 200 | $7.745 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 400 | $7.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 12 | $7.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 41 | $7.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 8 | $7.77 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 13 | $7.765 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 12 | $7.765 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 200 | $7.765 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 17 | $7.765 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 17 | $7.765 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 51 | $7.72 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 67 | $7.725 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 22 | $7.725 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 176 | $7.725 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 50 | $7.735 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 99 | $7.74 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 300 | $7.76 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 300 | $7.76 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 40 | $7.755 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 41 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 48 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 4 | $7.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1,000 | $7.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 15 | $7.74 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 180 | $7.74 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 4 | $7.735 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $7.735 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $7.735 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $7.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 6 | $7.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 19 | $7.715 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 200 | $7.715 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 6 | $7.72 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 104 | $7.72 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 30 | $7.735 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 65 | $7.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 23 | $7.805 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 177 | $7.805 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 176 | $7.805 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 88 | $7.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 5 | $7.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $7.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 6 | $7.805 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 8 | $7.805 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 600 | $7.81 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 56 | $7.81 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 11 | $7.825 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 8 | $7.825 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $7.825 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 4 | $7.79 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 4 | $7.80 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 74 | $7.79 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 26 | $7.79 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 18 | $7.805 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 6 | $7.82 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $7.73 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 200 | $7.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $7.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $7.79 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 150 | $7.835 | Ordinary |
08:51:28 - 21-May-26 |
| Sell* | 52 | $7.82 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 76 | $7.82 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 88 | $7.82 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 44 | $7.82 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 22 | $7.82 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 100 | $7.85 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 15 | $7.815 | Ordinary |
07:47:50 - 21-May-26 |
| Sell* | 100 | $7.86 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 500 | $7.80 | Ordinary |
07:05:48 - 21-May-26 |
| Sell* | 804 | $7.82 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 108 | $7.77 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 20 | $7.78 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 10 | $7.78 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 804 | $7.80 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 8 | $7.83 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 36 | $7.86 | Ordinary |
05:35:03 - 21-May-26 |