| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $6.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 54 | $6.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 63 | $6.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 4 | $6.68 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 14 | $6.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 13 | $6.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 43 | $6.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 14 | $6.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $6.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 6 | $6.68 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 60 | $6.68 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 169 | $6.67 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 402 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $6.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 509 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 91 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 618 | $6.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $6.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 209 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 91 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 186 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $6.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 21 | $6.67 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1,258 | $6.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 166 | $6.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 54 | $6.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $6.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 129 | $6.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 29 | $6.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 22 | $6.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 78 | $6.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 209 | $6.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 191 | $6.71 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 7 | $6.71 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 99 | $6.715 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 550 | $6.715 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 550 | $6.715 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 1 | $6.715 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 137 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 113 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 150 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 7 | $6.705 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 5 | $6.705 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 160 | $6.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 135 | $6.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 160 | $6.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Unknown* | 400 | $6.705 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 45 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 2 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1,500 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 154 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 219 | $6.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 281 | $6.74 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 189 | $6.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 11 | $6.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 189 | $6.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $6.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 11 | $6.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 178 | $6.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 12 | $6.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $6.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $6.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 149 | $6.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $6.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 139 | $6.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 158 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $6.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $6.72 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 11 | $6.72 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 11 | $6.72 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 22 | $6.71 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 3 | $6.715 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 27 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 13 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 158 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 225 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 268 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 400 | $6.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 20 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 225 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 155 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 13 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 400 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 158 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 102 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 158 | $6.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 50 | $6.71 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 500 | $6.715 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 450 | $6.715 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 550 | $6.715 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 9 | $6.72 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 1 | $6.725 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 2 | $6.725 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 2 | $6.725 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 5 | $6.725 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 5 | $6.72 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 10 | $6.72 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 300 | $6.71 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 135 | $6.72 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 72 | $6.72 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 350 | $6.73 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 1 | $6.735 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 15 | $6.735 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Unknown* | 34 | $6.735 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 4 | $6.73 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 77 | $6.75 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 104 | $6.75 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 19 | $6.75 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $6.75 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 1 | $6.745 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 1 | $6.745 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1,100 | $6.75 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 57 | $6.75 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 9 | $6.75 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 91 | $6.75 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 163 | $6.75 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 39 | $6.75 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 368 | $6.75 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 3 | $6.75 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 20 | $6.755 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 200 | $6.755 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 900 | $6.75 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1,300 | $6.75 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 3 | $6.75 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 800 | $6.74 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 39 | $6.74 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 39 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 400 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 700 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 80 | $6.735 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Unknown* | 200 | $6.735 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 200 | $6.74 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 322 | $6.74 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 162 | $6.74 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 5 | $6.75 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 550 | $6.755 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 550 | $6.755 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1,200 | $6.75 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $6.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 119 | $6.76 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 30 | $6.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 45 | $6.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 80 | $6.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 2 | $6.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 6 | $6.71 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 3 | $6.71 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $6.70 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $6.70 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 44 | $6.71 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 1,000 | $6.71 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 174 | $6.71 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $6.71 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Unknown* | 350 | $6.705 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 550 | $6.705 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 600 | $6.705 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 450 | $6.70 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 350 | $6.70 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 12 | $6.70 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 500 | $6.70 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 6 | $6.70 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 49 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 200 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 259 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 230 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 450 | $6.71 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 348 | $6.715 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 680 | $6.715 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 200 | $6.715 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 20 | $6.715 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 174 | $6.71 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 99 | $6.71 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 5 | $6.71 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 391 | $6.72 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 14 | $6.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 350 | $6.715 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 550 | $6.715 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 550 | $6.715 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 600 | $6.715 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $6.70 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $6.70 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 181 | $6.71 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 550 | $6.705 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 550 | $6.705 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 200 | $6.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 600 | $6.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $6.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $6.705 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 179 | $6.71 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 174 | $6.71 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 7 | $6.71 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 600 | $6.705 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 600 | $6.69 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $6.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 9 | $6.655 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 7 | $6.66 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 589 | $6.665 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 600 | $6.665 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $6.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 350 | $6.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 550 | $6.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 118 | $6.66 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 10 | $6.66 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 105 | $6.685 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 12 | $6.69 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 300 | $6.69 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 800 | $6.685 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 186 | $6.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 800 | $6.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 4 | $6.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 68 | $6.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 5 | $6.675 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 10 | $6.675 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 10 | $6.675 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 200 | $6.68 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 161 | $6.675 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 68 | $6.675 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 500 | $6.69 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 20 | $6.69 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 10 | $6.70 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 10 | $6.70 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 50 | $6.70 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 10 | $6.705 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 2 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 90 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 750 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 7 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $6.71 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 6 | $6.71 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 200 | $6.71 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 60 | $6.69 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 89 | $6.685 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 11 | $6.695 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 550 | $6.695 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 46 | $6.695 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 250 | $6.695 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 550 | $6.695 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 550 | $6.695 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 204 | $6.695 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 46 | $6.70 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 54 | $6.70 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 40 | $6.70 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 6 | $6.70 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 550 | $6.695 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 175 | $6.70 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 800 | $6.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 170 | $6.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 190 | $6.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 10 | $6.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 7 | $6.69 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 170 | $6.69 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 2 | $6.69 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 50 | $6.69 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 500 | $6.70 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 15 | $6.70 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 158 | $6.72 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 8 | $6.72 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 91 | $6.76 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 97 | $6.76 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 164 | $6.76 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 9 | $6.755 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 15 | $6.76 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 15 | $6.77 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 600 | $6.77 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 14 | $6.77 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 1 | $6.77 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 16 | $6.77 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 12 | $6.77 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 1 | $6.775 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 3 | $6.78 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 4 | $6.78 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 102 | $6.77 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 200 | $6.77 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 11 | $6.78 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 1 | $6.775 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 600 | $6.785 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 11 | $6.78 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 14 | $6.78 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 200 | $6.74 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 200 | $6.74 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 750 | $6.78 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 168 | $6.78 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $6.76 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 400 | $6.705 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $6.71 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 227 | $6.70 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 300 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 9 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 300 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 250 | $6.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 550 | $6.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 178 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $6.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 3 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $6.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 3 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 275 | $6.715 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $6.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 131 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $6.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $6.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 235 | $6.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 65 | $6.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 108 | $6.73 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 37 | $6.73 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 101 | $6.77 | Ordinary |
08:44:11 - 28-Sep-26 |
| Sell* | 149 | $6.77 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 4 | $6.75 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 421 | $6.74 | Ordinary |
08:22:06 - 28-Sep-26 |
| Sell* | 1,000 | $6.74 | Ordinary |
08:22:06 - 28-Sep-26 |
| Sell* | 421 | $6.74 | Ordinary |
08:22:06 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 27 | $6.695 | Ordinary |
07:35:31 - 28-Sep-26 |
| Buy* | 27 | $6.71 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 250 | $6.69 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 250 | $6.69 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 171 | $6.69 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 250 | $6.70 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 750 | $6.69 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 250 | $6.70 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 3 | $6.70 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 300 | $6.70 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 5 | $6.70 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 1 | $6.70 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 250 | $6.71 | Ordinary |
07:29:36 - 28-Sep-26 |
| Sell* | 100 | $6.74 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 1 | $6.75 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 285 | $6.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 255 | $6.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 21 | $6.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $6.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2,000 | $6.77 | Ordinary |
05:51:08 - 28-Sep-26 |
| Buy* | 98 | $6.78 | Ordinary |
05:50:45 - 28-Sep-26 |
| Buy* | 49 | $6.78 | Ordinary |
05:50:45 - 28-Sep-26 |
| Buy* | 30 | $6.78 | Ordinary |
05:50:45 - 28-Sep-26 |
| Buy* | 45 | $6.78 | Ordinary |
05:50:45 - 28-Sep-26 |
| Buy* | 1,000 | $6.78 | Ordinary |
05:50:45 - 28-Sep-26 |
| Buy* | 199 | $6.78 | Ordinary |
05:50:45 - 28-Sep-26 |
| Buy* | 5 | $6.77 | Ordinary |
05:31:08 - 28-Sep-26 |
| Sell* | 1,452 | $6.74 | Ordinary |
05:08:08 - 28-Sep-26 |
| Sell* | 304 | $6.74 | Ordinary |
05:08:02 - 28-Sep-26 |
| Sell* | 548 | $6.73 | Ordinary |
04:49:50 - 28-Sep-26 |
| Sell* | 250 | $6.74 | Ordinary |
04:49:50 - 28-Sep-26 |
| Sell* | 15 | $6.73 | Ordinary |
04:45:57 - 28-Sep-26 |
| Sell* | 200 | $6.75 | Ordinary |
04:45:57 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Ordinary |
04:45:57 - 28-Sep-26 |
| Sell* | 15 | $6.76 | Ordinary |
04:45:57 - 28-Sep-26 |
| Buy* | 421 | $6.75 | Ordinary |
04:45:57 - 28-Sep-26 |
| Buy* | 852 | $6.75 | Ordinary |
04:45:57 - 28-Sep-26 |
| Buy* | 629 | $6.75 | Ordinary |
04:45:57 - 28-Sep-26 |
| Buy* | 18 | $6.75 | Ordinary |
04:45:57 - 28-Sep-26 |
| Buy* | 71 | $6.75 | Ordinary |
04:45:57 - 28-Sep-26 |
| Buy* | 282 | $6.75 | Ordinary |
04:45:57 - 28-Sep-26 |
| Buy* | 421 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 1,000 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 681 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 22 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 3 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 19 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 88 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 13 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 7 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 19 | $6.78 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 88 | $6.77 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 13 | $6.77 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 75 | $6.77 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 353 | $6.77 | Ordinary |
04:29:39 - 28-Sep-26 |
| Buy* | 250 | $6.79 | Ordinary |
04:15:54 - 28-Sep-26 |
| Sell* | 2 | $6.80 | Ordinary |
04:12:54 - 28-Sep-26 |
| Sell* | 250 | $6.80 | Ordinary |
04:12:54 - 28-Sep-26 |
| Sell* | 30 | $6.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 23 | $6.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $6.90 | Ordinary |
04:00:00 - 28-Sep-26 |