Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novagold Resour (NG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $5.98 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 736 $5.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $5.97 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $5.97 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1 $5.975 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 2 $5.975 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 121 $5.975 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 379 $5.975 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 21 $5.975 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 29 $5.975 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $5.97 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 177 $5.975 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 58 $5.975 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 177 $5.975 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 88 $5.975 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $5.98 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 84 $5.97 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 12 $5.97 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 6 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 400 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 195 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $5.97 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 52 $5.975 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 9 $5.975 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 588 $5.975 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 52 $5.975 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 34 $5.97 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $5.97 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 56 $5.97 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 18 $5.975 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 500 $5.975 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 400 $5.975 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 535 $5.975 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 20 $5.975 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 38 $5.98 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 400 $5.98 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $5.98 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 20 $5.98 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 116 $5.98 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 61 $5.985 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 38 $5.985 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 1 $5.985 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 182 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 9 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 208 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 392 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 8 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 3 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $5.98 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 476 $5.985 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 1,100 $5.985 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 588 $5.985 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 1,428 $5.985 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 294 $5.985 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 714 $5.985 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 24 $5.985 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 376 $5.985 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 212 $5.985 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 188 $5.985 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1,428 $5.985 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 294 $5.985 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 714 $5.985 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 714 $5.985 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 588 $5.985 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1,428 $5.985 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 595 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 157 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 12 $5.99 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 29 $5.985 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 412 $5.985 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 188 $5.985 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 212 $5.985 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 388 $5.985 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 20 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 180 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 320 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 480 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 8 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 2 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 12 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 506 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 400 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 2 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 308 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 116 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 400 $5.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 80 $5.99 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 20 $5.99 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 257 $5.99 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 191 $5.99 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $5.99 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $5.99 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 19 $5.985 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $5.99 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 212 $5.985 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 188 $5.985 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 400 $5.985 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $5.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 400 $5.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $5.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $5.98 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $5.975 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $5.98 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 6 $5.98 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 98 $5.975 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 2 $5.975 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 7 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 148 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 299 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 101 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 171 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 29 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 63 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 52 $5.99 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 85 $5.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 59 $5.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $5.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $5.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 174 $5.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 3 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 8 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 42 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 16 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 46 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 59 $5.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 15 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 12 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 273 $5.985 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 8 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 12 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 315 $5.985 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 174 $5.99 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 12 $5.985 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 288 $5.985 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 400 $5.98 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1,500 $5.98 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 24 $5.98 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 400 $5.98 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 200 $5.98 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 900 $5.98 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 124 $5.98 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $5.98 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 288 $5.975 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 288 $5.975 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 163 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 18 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 200 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 200 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 300 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 3 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 118 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 182 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 8 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 200 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 5 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 26 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 29 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 30 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 2 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 2 $5.985 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 36 $5.985 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 588 $5.985 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 12 $5.985 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 288 $5.985 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 276 $5.985 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 312 $5.985 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 588 $5.985 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 8 $5.985 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 229 $5.985 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 71 $5.985 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 217 $5.985 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 4 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 18 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 21 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 21 $5.995 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 21 $5.995 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 8 $5.995 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 820 $5.995 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 380 $5.995 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 8 $5.995 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 153 $5.99 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 24 $5.995 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 276 $5.995 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 12 $5.995 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 288 $5.995 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 12 $5.995 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 288 $5.995 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 12 $5.995 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 288 $5.995 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 400 $5.995 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 800 $5.985 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 588 $5.985 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 49 $5.98 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 8 $5.98 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 144 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 156 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 120 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 12 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 12 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 288 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 288 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 20 $5.98 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 37 $5.98 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 300 $5.98 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 800 $5.985 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 288 $5.985 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 300 $5.985 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 39 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 37 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 20 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 2 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 300 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 78 $5.965 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 56 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 56 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 141 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 300 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 4 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 54 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 20 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 300 $5.975 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 2 $5.97 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 78 $5.97 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 20 $5.97 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 136 $5.975 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 64 $5.975 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 324 $5.975 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 376 $5.975 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 12 $5.975 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 188 $5.975 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 388 $5.975 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 12 $5.975 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 188 $5.975 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 86 $5.975 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 96 $5.975 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 6 $5.97 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $5.98 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 1 $5.975 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 1 $5.975 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 198 $5.975 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 2 $5.975 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 5 $5.98 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 6 $5.98 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 71 $5.97 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 188 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 112 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 588 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 112 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 588 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 12 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 188 $5.975 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 10 $5.975 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 29 $5.97 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 44 $5.99 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 32 $5.99 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 13 $5.99 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 18 $5.99 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 13 $5.99 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 7 $5.99 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 25 $5.99 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 27 $5.99 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 49 $5.99 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 44 $5.99 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 32 $5.99 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 44 $5.99 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 32 $5.99 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 8 $5.99 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 32 $5.99 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 44 $5.99 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 10 $5.99 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 8 $5.99 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 8 $5.99 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 24 $5.99 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 8 $5.99 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 50 $5.99 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 294 $5.995 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 294 $5.995 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 62 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 22 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 76 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 2 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 24 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 76 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 22 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 14 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 14 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 1 $5.985 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 1 $5.985 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 1 $5.985 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 1 $5.985 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 1 $5.985 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 6 $5.99 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 12 $5.99 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 29 $5.985 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 7 $5.985 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 193 $5.985 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 3 $5.985 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 2 $5.985 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 8 $5.98 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 8 $5.98 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 26 $5.98 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 5 $5.975 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 6 $5.975 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 5 $5.975 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 6 $5.975 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 7 $5.975 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 193 $5.975 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 12 $5.97 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 64 $5.97 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $5.97 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 68 $5.97 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 32 $5.97 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 32 $5.97 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 20 $5.97 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 12 $5.97 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 64 $5.97 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 68 $5.97 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 22 $5.97 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 3 $5.97 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 7 $5.97 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 20 $5.97 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 32 $5.97 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 76 $5.97 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 26 $5.97 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 18 $5.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 6 $5.97 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 200 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 300 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 6 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 9 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 300 $5.98 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 50 $5.98 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 10 $5.98 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 200 $5.98 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 29 $5.97 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 76 $5.98 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $5.98 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $5.98 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 43 $5.98 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 32 $5.98 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 7 $5.98 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 6 $5.98 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 32 $5.98 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 93 $5.99 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 56 $5.99 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 27 $5.99 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 112 $5.99 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 54 $5.99 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 63 $5.99 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 103 $5.99 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 93 $5.99 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 7 $5.99 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 2 $5.99 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 7 $5.99 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 500 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 179 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 21 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 136 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 551 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 73 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 4 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 31 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 195 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 407 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 136 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 110 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 276 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 189 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 7 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 28 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 7 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 21 $5.99 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 19 $5.995 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 2 $6.01 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 196 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 4 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 300 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 364 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 260 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 113 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 117 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 69 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 4 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 21 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 500 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 47 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 3 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 69 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 220 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 69 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 600 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 503 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 31 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 67 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 120 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 164 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 69 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 572 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 172 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 118 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 757 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 400 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 21 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 10 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 64 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 200 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 102 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 82 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 72 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 400 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1,626 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 4,300 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 4,300 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 18 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 8 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 400 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 29 $6.005 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 52 $6.00 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 133 $6.00 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 67 $6.00 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 142 $6.00 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 98 $6.00 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 60 $6.00 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 400 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 98 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 67 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 44 $6.00 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 32 $6.00 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 44 $6.00 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 32 $6.00 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 44 $6.00 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 31 $6.00 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 32 $6.00 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 44 $6.00 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 15 $6.00 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 1 $6.01 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 26 $6.01 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 174 $6.01 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 18 $6.01 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 56 $6.01 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 44 $6.01 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 32 $6.01 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 6 $6.01 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 50 $6.01 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $6.01 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 3 $6.005 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 6 $6.005 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 11 $6.005 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 50 $6.00 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 14 $6.00 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 219 $6.00 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 142 $6.00 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 14 $6.00 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 49 $6.00 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 60 $5.995 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $6.01 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 76 $6.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 44 $6.00 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 32 $6.00 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 32 $6.00 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 12 $6.00 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 32 $6.00 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 44 $6.00 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 12 $6.00 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 20 $6.00 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 8 $6.00 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 6 $6.00 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 29 $6.00 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 29 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 43 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 22 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 15 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 19 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 18 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 12 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 64 $6.01 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 373 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 337 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 22 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 332 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 125 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 400 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 19 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 9 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 216 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 58 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 81 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 400 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 24 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 20 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 500 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 64 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 209 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 500 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 9 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 18 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 15 $6.01 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 1 $6.02 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 200 $6.005 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 34 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 116 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 21 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 82 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 32 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 24 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 112 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 121 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 15 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 109 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 19 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 27 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 2 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 47 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 114 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 8 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 8 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 500 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 32 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 50 $6.01 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 46 $6.00 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 64 $6.00 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 36 $6.00 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 44 $6.00 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 56 $6.00 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 24 $6.00 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 46 $6.00 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 29 $6.00 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 50 $6.00 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 3 $6.00 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 7 $6.00 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 80 $6.00 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 98 $6.01 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 88 $6.01 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 20 $6.01 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 80 $6.01 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 80 $6.01 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 48 $6.01 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 18 $6.01 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 1 $6.015 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 44 $6.01 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 32 $6.01 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 200 $6.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 200 $6.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $6.04 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 56 $6.04 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 59 $6.03 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 8 $6.03 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 200 $6.03 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 133 $6.03 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 2 $6.02 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 90 $6.015 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 9 $6.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 200 $6.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 200 $6.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 300 $6.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $6.01 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 62 $6.01 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $6.01 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 99 $6.005 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 1 $6.005 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 200 $6.005 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 300 $6.005 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $6.005 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 189 $5.995 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 400 $6.00 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 23 $6.00 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 400 $6.00 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 300 $6.00 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 17 $6.00 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 4 $5.98 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 200 $5.985 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 200 $5.985 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 200 $5.985 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 200 $5.985 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 60 $5.98 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 61 $5.97 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 81 $5.97 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 300 $5.96 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 400 $5.96 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 51 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 125 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 176 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 88 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 177 $5.955 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 21 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 79 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 21 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 300 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 17 $5.95 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 40 $5.97 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 300 $5.98 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 300 $5.98 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 21 $6.005 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 78 $6.005 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 29 $6.005 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 69 $6.005 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 2 $6.005 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 80 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 69 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 160 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 7 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 25 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 55 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 31 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 15 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 300 $6.01 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 60 $6.01 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $6.00 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 1 $5.995 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 133 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 400 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 15 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 4 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 20 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 80 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 250 $5.995 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 250 $5.995 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 33 $6.00 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 300 $5.98 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 2 $5.975 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 2 $6.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 15 $6.02 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 5 $6.03 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $6.015 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $6.015 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $6.015 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $6.015 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 10 $6.02 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 36 $6.02 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 200 $6.035 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 250 $6.045 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 200 $6.045 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 200 $6.045 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 200 $6.045 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 200 $6.045 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 200 $6.045 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $6.055 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 9 $6.055 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 91 $6.055 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 86 $6.055 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 114 $6.055 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 62 $6.055 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 38 $6.055 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 160 $6.02 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 42 $6.02 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $6.02 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 20 $6.03 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 140 $6.03 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $6.03 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 18 $6.02 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $6.01 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 18 $6.02 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $6.09 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $6.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.06 Ordinary
 07:05:49 - 10-Jul-26
Sell* 100 $6.06 Ordinary
 07:05:49 - 10-Jul-26
Buy* 831 $6.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $6.09 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $6.09 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $6.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $6.02 Ordinary
 04:39:33 - 10-Jul-26
Sell* 15 $6.05 Ordinary
 04:39:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84