| Price | $9.195 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.90 10.84% |
| Buy | $9.47 |
| Sell | $9.03 |
| Last Trade: | Sell 109.00 at $9.20 |
| Day's Volume: | 886,058 |
| Last Close: | $9.19 |
| Open: | $8.76 |
| ISIN: | CA66987E2069 |
| Day's Range | $8.76 - $9.33 |
| 52wk Range: | $3.415 - $12.04 |
| Market Capitalisation: | $5.05b |
| VWAP: | $9.144246 |
| Shares in Issue: | 406.99m |
Novagold Resour (NG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $9.20 | Ordinary |
16:29:56 - 06-Feb-26 |
| Unknown* | 81 | $9.205 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 400 | $9.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 122 | $9.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 667 | $9.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 173 | $9.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
