| Price | $9.785 on 11-12-2025 at 20:41:10 |
|---|---|
| Change | $0.26 2.73% |
| Buy | $9.79 |
| Sell | $9.78 |
| Last Trade: | Unknown 100.00 at $9.785 |
| Day's Volume: | 148,678 |
| Last Close: | $9.53 |
| Open: | $9.485 |
| ISIN: | CA66987E2069 |
| Day's Range | $9.46 - $10.02 |
| 52wk Range: | $3.415 - $10.90 |
| Market Capitalisation: | $5.33b |
| VWAP: | $9.852067 |
| Shares in Issue: | 406.93m |
Novagold Resour (NG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.785 | Automatic Execution |
15:28:50 - 11-Dec-25 |
| Unknown* | 140 | $9.785 | Automatic Execution |
15:28:49 - 11-Dec-25 |
| Sell* | 30 | $9.79 | Automatic Execution |
15:25:53 - 11-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:25:53 - 11-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
15:25:53 - 11-Dec-25 |
| Sell* | 8 | $9.775 | Automatic Execution |
15:21:27 - 11-Dec-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Sell* | 67 | $9.79 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Unknown* | 6 | $9.79 | Automatic Execution |
15:18:33 - 11-Dec-25 |
