| Price | $7.525 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.28 3.86% |
| Buy | $7.52 |
| Sell | $7.40 |
| Last Trade: | Unknown 7.00 at $7.485 |
| Day's Volume: | 370,448 |
| Last Close: | $7.53 |
| Open: | $7.30 |
| ISIN: | CA66987E2069 |
| Day's Range | $7.30 - $7.54 |
| 52wk Range: | $3.415 - $7.54 |
| Market Capitalisation: | $3.95b |
| VWAP: | $7.472006 |
| Shares in Issue: | 406.90m |
Novagold Resour (NG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $7.485 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 5 | $7.485 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 8 | $7.485 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 9 | $7.485 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 12 | $7.485 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 7 | $7.485 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:52:41 - 19-Sep-25 |
