Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novagold Resour (NG.US) Share Price

Price $9.035 on 03-04-2026 at 22:47:28
Change $-0.32 -3.53%
Buy $9.10
Sell $9.01
Last Trade: -
Day's Volume: 174,941
Last Close: $9.06
Open: $8.69
ISIN: CA66987E2069
Day's Range $8.65 - $9.095
52wk Range: $2.26 - $14.395
Market Capitalisation: $5.70b
VWAP: $8.908204
Shares in Issue: 438.78m

Novagold Resour (NG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novagold Resour trades

Novagold Resour (NG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.69 9.095 8.65 9.06 174,941
2nd Apr 2026 (Thu) 8.69 9.095 8.65 9.06 174,941
1st Apr 2026 (Wed) 9.485 9.795 9.16 9.36 309,766
31st Mar 2026 (Tue) 8.32 9.03 8.26 8.98 301,869
30th Mar 2026 (Mon) 8.47 8.53 7.89 8.03 290,686
27th Mar 2026 (Fri) 7.82 8.33 7.74 8.19 500,712
26th Mar 2026 (Thu) 7.82 8.16 7.67 7.73 172,605
25th Mar 2026 (Wed) 8.67 8.67 8.06 8.21 275,430
24th Mar 2026 (Tue) 7.95 8.24 7.78 8.08 282,786
23rd Mar 2026 (Mon) 8.08 8.67 7.84 8.13 470,018
20th Mar 2026 (Fri) 7.91 7.91 7.63 7.75 416,584
19th Mar 2026 (Thu) 8.16 8.19 7.50 7.90 381,444
18th Mar 2026 (Wed) 9.30 9.35 8.505 8.55 301,770
17th Mar 2026 (Tue) 10.25 10.32 9.685 9.74 280,112
16th Mar 2026 (Mon) 10.46 10.83 9.815 10.15 292,482
13th Mar 2026 (Fri) 11.20 11.23 10.35 10.41 410,927
12th Mar 2026 (Thu) 11.57 11.60 11.11 11.24 308,559
11th Mar 2026 (Wed) 12.00 12.00 11.36 11.70 207,897
10th Mar 2026 (Tue) 12.30 12.79 12.22 12.31 187,647
9th Mar 2026 (Mon) 11.595 12.01 11.03 11.99 155,834
6th Mar 2026 (Fri) 11.80 12.385 11.42 12.07 331,226
5th Mar 2026 (Thu) 12.40 12.40 11.73 12.09 322,958
See more Novagold Resour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered