| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.51 | 19.51 | 19.51 | 19.6396 | 122 |
| 25th Sep 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.7718 | 130 |
| 24th Sep 2026 (Thu) | 21.07 | 21.12 | 21.03 | 21.144 | 201 |
| 23rd Sep 2026 (Wed) | 21.37 | 21.37 | 21.02 | 20.9081 | 100 |
| 22nd Sep 2026 (Tue) | 21.33 | 21.33 | 21.24 | 21.4051 | 201 |
| 21st Sep 2026 (Mon) | 21.22 | 22.1471 | 21.22 | 22.1471 | 0 |
| 18th Sep 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.22 | 105 |
| 17th Sep 2026 (Thu) | 24.22 | 24.22 | 23.4441 | 23.4441 | 77 |
| 16th Sep 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.1583 | 101 |
| 15th Sep 2026 (Tue) | 26.97 | 26.97 | 25.0665 | 25.0665 | 7 |
| 14th Sep 2026 (Mon) | 26.97 | 26.97 | 26.83 | 26.6968 | 289 |
| 11th Sep 2026 (Fri) | 24.30 | 24.8549 | 24.30 | 24.8549 | 1 |
| 10th Sep 2026 (Thu) | 24.30 | 24.30 | 23.8801 | 23.8801 | 1 |
| 9th Sep 2026 (Wed) | 24.30 | 24.30 | 24.0268 | 24.0268 | 40 |
| 8th Sep 2026 (Tue) | 24.30 | 24.31 | 24.30 | 24.4328 | 1 |
| 7th Sep 2026 (Mon) | 25.71 | 25.71 | 25.4811 | 25.4811 | 1 |
| 4th Sep 2026 (Fri) | 25.71 | 25.71 | 25.4811 | 25.4811 | 1 |
| 3rd Sep 2026 (Thu) | 25.71 | 28.4968 | 25.71 | 28.4968 | 0 |
| 2nd Sep 2026 (Wed) | 25.71 | 28.5662 | 25.71 | 28.5662 | 4 |
| 1st Sep 2026 (Tue) | 25.71 | 27.2467 | 25.71 | 27.2467 | 0 |
| 31st Aug 2026 (Mon) | 25.71 | 27.4602 | 25.71 | 27.4602 | 6 |
| 28th Aug 2026 (Fri) | 25.71 | 27.9009 | 25.71 | 27.9009 | 2 |
| 27th Aug 2026 (Thu) | 25.71 | 26.7644 | 25.71 | 26.7644 | 27 |
| 26th Aug 2026 (Wed) | 25.71 | 27.784 | 25.71 | 27.784 | 2 |
| 25th Aug 2026 (Tue) | 25.71 | 28.353 | 25.71 | 28.353 | 0 |
| 24th Aug 2026 (Mon) | 25.71 | 26.9166 | 25.71 | 26.9166 | 0 |
| 21st Aug 2026 (Fri) | 25.71 | 26.5814 | 25.71 | 26.5814 | 0 |
| 20th Aug 2026 (Thu) | 25.71 | 26.9731 | 25.71 | 26.9731 | 3 |
| 19th Aug 2026 (Wed) | 25.71 | 26.92 | 25.71 | 26.92 | 0 |
| 18th Aug 2026 (Tue) | 25.71 | 25.71 | 25.4521 | 25.4521 | 0 |
| 17th Aug 2026 (Mon) | 25.71 | 25.71 | 24.3205 | 24.3205 | 1 |
| 14th Aug 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.7344 | 635 |
| 13th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.8214 | 1,511 |
| 12th Aug 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.2904 | 300 |
| 11th Aug 2026 (Tue) | 22.96 | 23.67 | 22.96 | 23.67 | 92 |
| 10th Aug 2026 (Mon) | 22.96 | 24.5465 | 22.96 | 24.5465 | 0 |
| 7th Aug 2026 (Fri) | 22.96 | 23.3153 | 22.96 | 23.3153 | 1 |
| 6th Aug 2026 (Thu) | 22.96 | 22.9763 | 22.96 | 22.9763 | 0 |
| 5th Aug 2026 (Wed) | 22.96 | 22.96 | 22.96 | 23.3819 | 400 |
| 4th Aug 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.9585 | 409 |
| 3rd Aug 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.8264 | 140 |
| 31st Jul 2026 (Fri) | 22.60 | 22.60 | 21.8418 | 21.8418 | 0 |
| 30th Jul 2026 (Thu) | 22.60 | 22.8117 | 22.60 | 22.8117 | 0 |
| 29th Jul 2026 (Wed) | 22.60 | 23.0078 | 22.60 | 23.0078 | 19 |