Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NFTY.US) Share Price

Price $53.72 on 10-07-2026 at 23:40:04
Change $0.05 0.09%
Buy $54.90
Sell $51.75
Last Trade: Buy 168.00 at $53.70
Day's Volume: 373
Last Close: $53.835
Open: $53.72
ISIN: US33737J8027
Day's Range $53.72 - $53.72
52wk Range: $50.32 - $60.39
Market Capitalisation: $N/A
VWAP: $53.71585
Shares in Issue: N/A

First Trust Ind (NFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 $53.70 Ordinary
04:13:29 - 10-Jul-26
See more First Trust Ind trades

First Trust Ind (NFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.72 53.72 53.72 53.835 373
9th Jul 2026 (Thu) 53.34 53.55 53.34 53.675 1,404
8th Jul 2026 (Wed) 54.36 54.36 53.4415 53.4415 101
7th Jul 2026 (Tue) 54.36 54.36 54.36 54.05 133
6th Jul 2026 (Mon) 54.07 54.345 54.07 54.345 10
3rd Jul 2026 (Fri) 54.07 54.09 54.07 54.09 0
2nd Jul 2026 (Thu) 54.07 54.07 54.07 54.09 206
1st Jul 2026 (Wed) 53.63 53.63 53.63 53.705 152
30th Jun 2026 (Tue) 53.80 53.80 53.80 53.795 136
29th Jun 2026 (Mon) 53.65 53.65 53.65 53.8138 0
26th Jun 2026 (Fri) 54.21 54.21 54.21 54.085 1
25th Jun 2026 (Thu) 54.06 54.06 54.00 54.0378 220
24th Jun 2026 (Wed) 54.46 54.46 54.43 54.26 267
23rd Jun 2026 (Tue) 54.41 54.41 53.75 53.75 1
22nd Jun 2026 (Mon) 54.41 54.41 54.41 54.465 161
19th Jun 2026 (Fri) 54.331 54.331 53.96 53.96 0
18th Jun 2026 (Thu) 54.331 54.331 53.96 53.96 0
17th Jun 2026 (Wed) 54.331 54.331 53.37 53.56 440
16th Jun 2026 (Tue) 54.14 54.14 53.89 54.105 662
15th Jun 2026 (Mon) 54.02 54.28 53.88 54.02 2,245
12th Jun 2026 (Fri) 52.801 53.09 52.801 52.895 528
11th Jun 2026 (Thu) 51.83 52.42 51.83 52.575 246
See more First Trust Ind price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered