Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NFTY.US) Share Price

Price $51.65 on 28-09-2026 at 21:32:54
Change $-0.63 -1.2%
Buy $51.67
Sell $51.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at $51.67
Day's Volume: 653
Last Close: $51.652
Open: $51.65
ISIN: US33737J8027
Day's Range $51.65 - $51.65
52wk Range: $49.6202 - $60.70
Market Capitalisation: $N/A
VWAP: $51.65052
Shares in Issue: N/A

First Trust Ind (NFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $51.67 Ordinary
 16:42:46 - 28-Sep-26
See more First Trust Ind trades

First Trust Ind (NFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.65 51.65 51.65 51.652 653
25th Sep 2026 (Fri) 52.55 52.55 52.30 52.30 218
24th Sep 2026 (Thu) 52.55 52.55 52.175 52.175 1
23rd Sep 2026 (Wed) 52.55 52.55 52.55 52.655 471
22nd Sep 2026 (Tue) 53.07 53.07 52.87 52.87 119
21st Sep 2026 (Mon) 53.07 53.09 53.07 53.1645 643
18th Sep 2026 (Fri) 52.66 52.66 52.66 52.54 678
17th Sep 2026 (Thu) 52.54 52.54 52.54 52.78 426
16th Sep 2026 (Wed) 52.96 52.96 51.85 51.85 54
15th Sep 2026 (Tue) 52.96 52.96 51.8704 51.8704 123
14th Sep 2026 (Mon) 52.96 52.96 52.79 52.79 65
11th Sep 2026 (Fri) 52.96 52.96 52.96 53.0058 197
10th Sep 2026 (Thu) 53.19 53.19 52.7294 52.7294 41
9th Sep 2026 (Wed) 53.19 53.19 53.19 53.21 722
8th Sep 2026 (Tue) 54.30 54.30 53.4331 53.4331 142
7th Sep 2026 (Mon) 54.30 54.30 54.221 54.221 81
4th Sep 2026 (Fri) 54.30 54.30 54.221 54.221 81
3rd Sep 2026 (Thu) 54.30 54.30 54.30 54.23 605
2nd Sep 2026 (Wed) 54.45 54.45 54.45 54.515 357
1st Sep 2026 (Tue) 54.01 54.01 54.01 54.0979 244
31st Aug 2026 (Mon) 54.22 54.22 53.99 54.155 615
See more First Trust Ind price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered