| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.48 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 25 | $52.43 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 25 | $52.44 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1,430 | $52.44 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 102 | $52.43 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 99 | $52.39 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:16:08 - 21-May-26 |