| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.99 | 52.76 | 51.99 | 52.765 | 2,284 |
| 19th May 2026 (Tue) | 52.12 | 52.20 | 52.11 | 52.20 | 729 |
| 18th May 2026 (Mon) | 52.63 | 52.77 | 52.62 | 52.585 | 1,041 |
| 15th May 2026 (Fri) | 53.00 | 53.03 | 52.74 | 52.91 | 1,500 |
| 14th May 2026 (Thu) | 53.05 | 53.19 | 53.05 | 53.21 | 1,892 |
| 13th May 2026 (Wed) | 52.32 | 52.47 | 52.32 | 52.61 | 850 |
| 12th May 2026 (Tue) | 51.99 | 52.03 | 51.99 | 52.17 | 3,418 |
| 11th May 2026 (Mon) | 53.30 | 53.35 | 52.85 | 53.075 | 7,408 |
| 8th May 2026 (Fri) | 54.22 | 54.25 | 54.09 | 54.115 | 3,236 |
| 7th May 2026 (Thu) | 54.52 | 54.60 | 54.23 | 54.145 | 1,552 |
| 6th May 2026 (Wed) | 54.50 | 54.68 | 54.50 | 54.4701 | 2,075 |
| 5th May 2026 (Tue) | 53.59 | 53.64 | 53.57 | 53.66 | 3,547 |
| 4th May 2026 (Mon) | 53.44 | 53.52 | 53.00 | 53.235 | 2,211 |
| 1st May 2026 (Fri) | 53.82 | 53.95 | 53.82 | 53.6234 | 2,080 |
| 30th Apr 2026 (Thu) | 53.54 | 53.85 | 53.53 | 53.85 | 2,507 |
| 29th Apr 2026 (Wed) | 53.59 | 53.70 | 53.29 | 53.49 | 1,093 |
| 28th Apr 2026 (Tue) | 53.57 | 53.629 | 53.54 | 53.5281 | 801 |
| 27th Apr 2026 (Mon) | 53.97 | 54.03 | 53.91 | 54.045 | 4,666 |
| 24th Apr 2026 (Fri) | 53.58 | 53.76 | 53.58 | 53.99 | 1,302 |
| 23rd Apr 2026 (Thu) | 53.95 | 53.96 | 53.94 | 53.955 | 778 |
| 22nd Apr 2026 (Wed) | 54.40 | 54.45 | 54.37 | 54.43 | 2,307 |
| 21st Apr 2026 (Tue) | 54.70 | 54.70 | 54.06 | 54.28 | 2,266 |
| 20th Apr 2026 (Mon) | 54.86 | 54.86 | 54.86 | 54.885 | 260 |
| 17th Apr 2026 (Fri) | 55.85 | 56.10 | 55.85 | 55.6723 | 1,228 |
| 16th Apr 2026 (Thu) | 54.42 | 54.44 | 54.42 | 54.38 | 1,321 |
| 15th Apr 2026 (Wed) | 54.28 | 54.48 | 54.28 | 54.48 | 875 |
| 14th Apr 2026 (Tue) | 54.35 | 54.43 | 54.33 | 54.30 | 622 |
| 13th Apr 2026 (Mon) | 53.499 | 53.88 | 53.46 | 53.81 | 2,093 |
| 10th Apr 2026 (Fri) | 54.04 | 54.18 | 54.00 | 53.80 | 5,436 |
| 9th Apr 2026 (Thu) | 53.92 | 54.02 | 53.771 | 53.90 | 4,146 |
| 8th Apr 2026 (Wed) | 54.13 | 54.23 | 53.78 | 53.9314 | 2,273 |
| 7th Apr 2026 (Tue) | 51.85 | 51.86 | 51.72 | 52.0459 | 3,705 |
| 6th Apr 2026 (Mon) | 51.94 | 52.04 | 51.76 | 51.925 | 3,958 |
| 3rd Apr 2026 (Fri) | 50.79 | 51.18 | 50.79 | 51.1549 | 1,742 |
| 2nd Apr 2026 (Thu) | 50.79 | 51.18 | 50.79 | 51.1549 | 1,742 |
| 1st Apr 2026 (Wed) | 50.90 | 50.92 | 50.86 | 51.29 | 214 |
| 31st Mar 2026 (Tue) | 50.541 | 50.56 | 50.541 | 51.4966 | 258 |
| 30th Mar 2026 (Mon) | 50.03 | 50.04 | 50.03 | 49.7615 | 423 |
| 27th Mar 2026 (Fri) | 50.67 | 50.67 | 50.32 | 50.4089 | 528 |
| 26th Mar 2026 (Thu) | 51.60 | 51.72 | 51.03 | 51.0515 | 2,823 |
| 25th Mar 2026 (Wed) | 52.41 | 52.50 | 52.41 | 52.505 | 450 |
| 24th Mar 2026 (Tue) | 51.41 | 51.41 | 51.13 | 51.20 | 886 |
| 23rd Mar 2026 (Mon) | 52.57 | 53.12 | 52.38 | 52.7378 | 1,232 |