| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.65 | 51.65 | 51.65 | 51.652 | 653 |
| 25th Sep 2026 (Fri) | 52.55 | 52.55 | 52.30 | 52.30 | 218 |
| 24th Sep 2026 (Thu) | 52.55 | 52.55 | 52.175 | 52.175 | 1 |
| 23rd Sep 2026 (Wed) | 52.55 | 52.55 | 52.55 | 52.655 | 471 |
| 22nd Sep 2026 (Tue) | 53.07 | 53.07 | 52.87 | 52.87 | 119 |
| 21st Sep 2026 (Mon) | 53.07 | 53.09 | 53.07 | 53.1645 | 643 |
| 18th Sep 2026 (Fri) | 52.66 | 52.66 | 52.66 | 52.54 | 678 |
| 17th Sep 2026 (Thu) | 52.54 | 52.54 | 52.54 | 52.78 | 426 |
| 16th Sep 2026 (Wed) | 52.96 | 52.96 | 51.85 | 51.85 | 54 |
| 15th Sep 2026 (Tue) | 52.96 | 52.96 | 51.8704 | 51.8704 | 123 |
| 14th Sep 2026 (Mon) | 52.96 | 52.96 | 52.79 | 52.79 | 65 |
| 11th Sep 2026 (Fri) | 52.96 | 52.96 | 52.96 | 53.0058 | 197 |
| 10th Sep 2026 (Thu) | 53.19 | 53.19 | 52.7294 | 52.7294 | 41 |
| 9th Sep 2026 (Wed) | 53.19 | 53.19 | 53.19 | 53.21 | 722 |
| 8th Sep 2026 (Tue) | 54.30 | 54.30 | 53.4331 | 53.4331 | 142 |
| 7th Sep 2026 (Mon) | 54.30 | 54.30 | 54.221 | 54.221 | 81 |
| 4th Sep 2026 (Fri) | 54.30 | 54.30 | 54.221 | 54.221 | 81 |
| 3rd Sep 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.23 | 605 |
| 2nd Sep 2026 (Wed) | 54.45 | 54.45 | 54.45 | 54.515 | 357 |
| 1st Sep 2026 (Tue) | 54.01 | 54.01 | 54.01 | 54.0979 | 244 |
| 31st Aug 2026 (Mon) | 54.22 | 54.22 | 53.99 | 54.155 | 615 |
| 28th Aug 2026 (Fri) | 54.05 | 54.16 | 54.04 | 54.215 | 651 |
| 27th Aug 2026 (Thu) | 54.49 | 54.49 | 54.10 | 54.10 | 129 |
| 26th Aug 2026 (Wed) | 54.49 | 54.49 | 54.33 | 54.33 | 3 |
| 25th Aug 2026 (Tue) | 54.49 | 54.71 | 54.49 | 54.7692 | 1,126 |
| 24th Aug 2026 (Mon) | 54.08 | 54.08 | 53.945 | 53.945 | 14 |
| 21st Aug 2026 (Fri) | 54.08 | 54.08 | 53.98 | 54.265 | 853 |
| 20th Aug 2026 (Thu) | 54.08 | 54.12 | 54.08 | 54.12 | 98 |
| 19th Aug 2026 (Wed) | 54.08 | 54.11 | 54.08 | 54.28 | 410 |
| 18th Aug 2026 (Tue) | 54.25 | 54.25 | 53.9326 | 53.9326 | 198 |
| 17th Aug 2026 (Mon) | 54.25 | 54.26 | 54.22 | 54.235 | 1,115 |
| 14th Aug 2026 (Fri) | 54.63 | 54.63 | 54.585 | 54.585 | 15 |
| 13th Aug 2026 (Thu) | 54.63 | 54.63 | 54.63 | 54.72 | 1,200 |
| 12th Aug 2026 (Wed) | 54.52 | 54.52 | 54.51 | 54.625 | 1,497 |
| 11th Aug 2026 (Tue) | 54.72 | 54.72 | 54.71 | 54.845 | 318 |
| 10th Aug 2026 (Mon) | 54.86 | 54.91 | 54.86 | 54.8575 | 666 |
| 7th Aug 2026 (Fri) | 55.23 | 55.23 | 55.23 | 55.14 | 134 |
| 6th Aug 2026 (Thu) | 55.22 | 55.22 | 54.96 | 55.06 | 1,089 |
| 5th Aug 2026 (Wed) | 55.30 | 55.43 | 55.26 | 55.41 | 927 |
| 4th Aug 2026 (Tue) | 55.27 | 55.38 | 55.27 | 55.50 | 743 |
| 3rd Aug 2026 (Mon) | 54.85 | 54.88 | 54.85 | 55.035 | 393 |
| 31st Jul 2026 (Fri) | 54.65 | 54.74 | 54.64 | 54.555 | 541 |
| 30th Jul 2026 (Thu) | 54.82 | 54.82 | 54.82 | 54.61 | 37 |
| 29th Jul 2026 (Wed) | 54.01 | 54.01 | 54.01 | 54.225 | 21 |