| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.72 | 53.72 | 53.72 | 53.835 | 373 |
| 9th Jul 2026 (Thu) | 53.34 | 53.55 | 53.34 | 53.675 | 1,404 |
| 8th Jul 2026 (Wed) | 54.36 | 54.36 | 53.4415 | 53.4415 | 101 |
| 7th Jul 2026 (Tue) | 54.36 | 54.36 | 54.36 | 54.05 | 133 |
| 6th Jul 2026 (Mon) | 54.07 | 54.345 | 54.07 | 54.345 | 10 |
| 3rd Jul 2026 (Fri) | 54.07 | 54.09 | 54.07 | 54.09 | 0 |
| 2nd Jul 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.09 | 206 |
| 1st Jul 2026 (Wed) | 53.63 | 53.63 | 53.63 | 53.705 | 152 |
| 30th Jun 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.795 | 136 |
| 29th Jun 2026 (Mon) | 53.65 | 53.65 | 53.65 | 53.8138 | 0 |
| 26th Jun 2026 (Fri) | 54.21 | 54.21 | 54.21 | 54.085 | 1 |
| 25th Jun 2026 (Thu) | 54.06 | 54.06 | 54.00 | 54.0378 | 220 |
| 24th Jun 2026 (Wed) | 54.46 | 54.46 | 54.43 | 54.26 | 267 |
| 23rd Jun 2026 (Tue) | 54.41 | 54.41 | 53.75 | 53.75 | 1 |
| 22nd Jun 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.465 | 161 |
| 19th Jun 2026 (Fri) | 54.331 | 54.331 | 53.96 | 53.96 | 0 |
| 18th Jun 2026 (Thu) | 54.331 | 54.331 | 53.96 | 53.96 | 0 |
| 17th Jun 2026 (Wed) | 54.331 | 54.331 | 53.37 | 53.56 | 440 |
| 16th Jun 2026 (Tue) | 54.14 | 54.14 | 53.89 | 54.105 | 662 |
| 15th Jun 2026 (Mon) | 54.02 | 54.28 | 53.88 | 54.02 | 2,245 |
| 12th Jun 2026 (Fri) | 52.801 | 53.09 | 52.801 | 52.895 | 528 |
| 11th Jun 2026 (Thu) | 51.83 | 52.42 | 51.83 | 52.575 | 246 |
| 10th Jun 2026 (Wed) | 52.66 | 52.721 | 52.09 | 52.27 | 2,357 |
| 9th Jun 2026 (Tue) | 52.64 | 52.65 | 52.62 | 52.455 | 443 |
| 8th Jun 2026 (Mon) | 52.22 | 52.28 | 52.22 | 52.205 | 705 |
| 5th Jun 2026 (Fri) | 52.76 | 52.76 | 52.50 | 52.215 | 576 |
| 4th Jun 2026 (Thu) | 52.93 | 52.991 | 52.89 | 52.80 | 872 |
| 3rd Jun 2026 (Wed) | 52.58 | 52.58 | 52.34 | 52.36 | 450 |
| 2nd Jun 2026 (Tue) | 53.11 | 53.18 | 53.02 | 53.07 | 557 |
| 1st Jun 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.83 | 148 |
| 29th May 2026 (Fri) | 53.89 | 53.90 | 53.69 | 53.735 | 4,484 |
| 28th May 2026 (Thu) | 53.40 | 53.75 | 53.37 | 53.79 | 1,268 |
| 27th May 2026 (Wed) | 53.67 | 53.70 | 53.67 | 53.475 | 1,201 |
| 26th May 2026 (Tue) | 53.45 | 53.47 | 53.40 | 53.355 | 1,166 |
| 25th May 2026 (Mon) | 53.29 | 53.32 | 53.19 | 53.215 | 943 |
| 22nd May 2026 (Fri) | 53.29 | 53.32 | 53.19 | 53.215 | 943 |
| 21st May 2026 (Thu) | 52.45 | 53.00 | 52.37 | 53.015 | 3,331 |
| 20th May 2026 (Wed) | 51.99 | 52.76 | 51.99 | 52.765 | 2,284 |
| 19th May 2026 (Tue) | 52.12 | 52.20 | 52.11 | 52.20 | 729 |
| 18th May 2026 (Mon) | 52.63 | 52.77 | 52.62 | 52.585 | 1,041 |
| 15th May 2026 (Fri) | 53.00 | 53.03 | 52.74 | 52.91 | 1,500 |
| 14th May 2026 (Thu) | 53.05 | 53.19 | 53.05 | 53.21 | 1,892 |
| 13th May 2026 (Wed) | 52.32 | 52.47 | 52.32 | 52.61 | 850 |
| 12th May 2026 (Tue) | 51.99 | 52.03 | 51.99 | 52.17 | 3,418 |
| 11th May 2026 (Mon) | 53.30 | 53.35 | 52.85 | 53.075 | 7,408 |