Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NFTY.US) Share Price

Price $58.075 on 11-12-2025 at 20:15:28
Change $0.07 0.12%
Buy $58.54
Sell $58.12
Last Trade: Sell 73.00 at $58.01
Day's Volume: 254
Last Close: $58.01
Open: $58.075
ISIN: US33737J8027
Day's Range $58.075 - $58.075
52wk Range: $56.335 - $60.50
Market Capitalisation: $N/A
VWAP: $58.07492
Shares in Issue: N/A

First Trust Ind (NFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $58.01 Ordinary
07:17:14 - 11-Dec-25
Sell* 1 $58.00 Ordinary
04:03:52 - 11-Dec-25
See more First Trust Ind trades

First Trust Ind (NFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 58.075 58.075 58.075 58.01 254
10th Dec 2025 (Wed) 57.96 57.98 57.96 58.01 66
9th Dec 2025 (Tue) 57.70 57.89 57.70 57.74 794
8th Dec 2025 (Mon) 57.60 57.60 57.60 57.69 16
5th Dec 2025 (Fri) 58.545 58.63 58.545 58.745 291
4th Dec 2025 (Thu) 58.36 58.36 58.36 58.4349 336
3rd Dec 2025 (Wed) 57.92 58.10 57.92 57.96 548
2nd Dec 2025 (Tue) 59.36 59.36 58.46 58.46 284
1st Dec 2025 (Mon) 59.36 59.36 59.01 59.01 468
28th Nov 2025 (Fri) 59.36 59.36 59.36 59.2872 109
27th Nov 2025 (Thu) 59.30 59.30 59.30 59.245 105
26th Nov 2025 (Wed) 59.30 59.30 59.30 59.245 105
25th Nov 2025 (Tue) 58.89 58.89 58.885 58.885 422
24th Nov 2025 (Mon) 58.81 58.91 58.81 58.7692 205
21st Nov 2025 (Fri) 58.65 58.98 58.65 58.855 139
20th Nov 2025 (Thu) 59.32 59.645 59.32 59.645 1
19th Nov 2025 (Wed) 59.32 59.32 59.32 59.645 156
18th Nov 2025 (Tue) 59.12 59.12 59.12 59.155 216
17th Nov 2025 (Mon) 59.501 59.53 59.161 59.215 4,512
14th Nov 2025 (Fri) 59.00 59.335 59.00 59.335 34
13th Nov 2025 (Thu) 59.00 59.00 58.655 58.655 16
12th Nov 2025 (Wed) 59.00 59.24 59.00 59.24 57
11th Nov 2025 (Tue) 59.00 59.00 59.00 59.24 147
See more First Trust Ind price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered