Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NFTY.US) Share Price

Price $51.14 on 03-04-2026 at 22:47:28
Change $-0.25 -0.49%
Buy $53.00
Sell $50.80
Last Trade: -
Day's Volume: 1,742
Last Close: $51.1549
Open: $50.79
ISIN: US33737J8027
Day's Range $50.79 - $51.18
52wk Range: $50.32 - $60.39
Market Capitalisation: $N/A
VWAP: $51.13097
Shares in Issue: N/A

First Trust Ind (NFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (NFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.79 51.18 50.79 51.1549 1,742
2nd Apr 2026 (Thu) 50.79 51.18 50.79 51.1549 1,742
1st Apr 2026 (Wed) 50.90 50.92 50.86 51.29 214
31st Mar 2026 (Tue) 50.541 50.56 50.541 51.4966 258
30th Mar 2026 (Mon) 50.03 50.04 50.03 49.7615 423
27th Mar 2026 (Fri) 50.67 50.67 50.32 50.4089 528
26th Mar 2026 (Thu) 51.60 51.72 51.03 51.0515 2,823
25th Mar 2026 (Wed) 52.41 52.50 52.41 52.505 450
24th Mar 2026 (Tue) 51.41 51.41 51.13 51.20 886
23rd Mar 2026 (Mon) 52.57 53.12 52.38 52.7378 1,232
20th Mar 2026 (Fri) 51.61 51.66 51.25 51.41 1,523
19th Mar 2026 (Thu) 52.00 52.05 51.99 52.205 1,497
18th Mar 2026 (Wed) 53.03 53.03 52.75 52.565 3,430
17th Mar 2026 (Tue) 53.36 53.37 53.36 53.3537 432
16th Mar 2026 (Mon) 53.42 53.44 53.33 53.41 716
13th Mar 2026 (Fri) 53.05 53.05 52.62 52.695 1,114
12th Mar 2026 (Thu) 53.30 53.30 53.10 53.16 1,934
11th Mar 2026 (Wed) 54.53 54.53 54.08 54.174 482
10th Mar 2026 (Tue) 54.81 55.04 54.81 54.7845 1,310
9th Mar 2026 (Mon) 53.84 54.35 53.81 54.9236 889
6th Mar 2026 (Fri) 54.90 55.02 54.82 54.8434 380
5th Mar 2026 (Thu) 55.30 55.30 54.88 55.165 385
See more First Trust Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered