Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NFTY.US) Share Price

Price $58.55 on 18-07-2025 at 21:35:02
Change $-0.67 -1.13%
Buy $61.00
Sell $58.00
Buy / Sell NFTY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $58.61
Day's Volume: 2,098
Last Close: $58.7278
Open: $58.80
ISIN: US33737J8027
Day's Range $58.55 - $58.80
52wk Range: $57.50 - $60.32
Market Capitalisation: $N/A
VWAP: $58.75487
Shares in Issue: N/A

First Trust Ind (NFTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.61 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $58.61 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $58.61 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $58.61 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $58.61 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $58.61 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 1 $58.80 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 11 $58.96 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 7 $58.88 Automatic Execution
 11:23:08 - 18-Jul-25
See more First Trust Ind trades

First Trust Ind (NFTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.80 58.80 58.55 58.7278 2,098
17th Jul 2025 (Thu) 59.22 59.23 59.22 59.265 272
16th Jul 2025 (Wed) 59.48 59.56 59.48 59.5138 7,139
15th Jul 2025 (Tue) 59.43 59.44 59.43 59.08 550
14th Jul 2025 (Mon) 59.13 59.13 59.06 59.21 104
11th Jul 2025 (Fri) 59.65 59.65 59.25 59.25 78
10th Jul 2025 (Thu) 59.65 59.65 59.51 59.62 234
9th Jul 2025 (Wed) 59.73 59.78 59.73 59.85 352
8th Jul 2025 (Tue) 59.70 59.90 59.70 59.90 60
7th Jul 2025 (Mon) 59.70 59.70 59.53 59.60 343
4th Jul 2025 (Fri) 60.02 60.02 60.02 60.14 184
3rd Jul 2025 (Thu) 60.02 60.02 60.02 60.14 184
2nd Jul 2025 (Wed) 59.79 59.79 59.79 59.94 158
1st Jul 2025 (Tue) 59.83 59.92 59.83 60.08 126
30th Jun 2025 (Mon) 59.83 59.92 59.83 59.97 832
27th Jun 2025 (Fri) 60.10 60.19 60.10 60.20 583
26th Jun 2025 (Thu) 60.00 60.00 60.00 60.08 820
25th Jun 2025 (Wed) 59.19 59.29 59.15 59.20 1,108
24th Jun 2025 (Tue) 58.76 59.10 58.76 59.04 568
23rd Jun 2025 (Mon) 58.24 58.54 58.201 58.60 8,966
20th Jun 2025 (Fri) 58.30 58.30 58.14 58.20 4,683
19th Jun 2025 (Thu) 57.70 57.89 57.70 57.75 1,170
See more First Trust Ind price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered