| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.71 | 65.71 | 65.52 | 65.52 | 1,609 |
| 19th May 2026 (Tue) | 65.39 | 65.39 | 65.245 | 65.245 | 202 |
| 18th May 2026 (Mon) | 64.825 | 65.28 | 64.825 | 65.28 | 137 |
| 15th May 2026 (Fri) | 64.825 | 64.825 | 64.75 | 64.68 | 535 |
| 14th May 2026 (Thu) | 65.43 | 65.624 | 65.43 | 65.624 | 257 |
| 13th May 2026 (Wed) | 65.43 | 65.43 | 65.38 | 65.32 | 407 |
| 12th May 2026 (Tue) | 65.55 | 65.55 | 65.4043 | 65.4043 | 10 |
| 11th May 2026 (Mon) | 65.55 | 65.55 | 65.55 | 65.3917 | 208 |
| 8th May 2026 (Fri) | 65.63 | 65.63 | 65.63 | 65.5023 | 781 |
| 7th May 2026 (Thu) | 65.70 | 65.70 | 65.59 | 65.5485 | 406 |
| 6th May 2026 (Wed) | 66.12 | 66.34 | 66.12 | 66.3732 | 843 |
| 5th May 2026 (Tue) | 65.36 | 65.55 | 65.36 | 65.55 | 176 |
| 4th May 2026 (Mon) | 65.36 | 65.36 | 65.36 | 65.575 | 375 |
| 1st May 2026 (Fri) | 64.50 | 66.0961 | 64.50 | 66.0961 | 100 |
| 30th Apr 2026 (Thu) | 64.50 | 66.15 | 64.50 | 66.15 | 831 |
| 29th Apr 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.4801 | 335 |
| 28th Apr 2026 (Tue) | 65.02 | 65.02 | 65.02 | 65.1319 | 230 |
| 27th Apr 2026 (Mon) | 65.42 | 65.42 | 65.365 | 65.365 | 356 |
| 24th Apr 2026 (Fri) | 65.92 | 65.92 | 65.92 | 65.8852 | 199 |
| 23rd Apr 2026 (Thu) | 65.00 | 65.975 | 65.00 | 65.975 | 126 |
| 22nd Apr 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.0692 | 355 |
| 21st Apr 2026 (Tue) | 65.08 | 65.08 | 64.89 | 64.69 | 643 |
| 20th Apr 2026 (Mon) | 65.52 | 65.60 | 65.52 | 65.4337 | 1,837 |
| 17th Apr 2026 (Fri) | 65.43 | 65.43 | 65.42 | 65.4251 | 473 |
| 16th Apr 2026 (Thu) | 65.07 | 65.26 | 65.07 | 65.26 | 567 |
| 15th Apr 2026 (Wed) | 64.96 | 64.96 | 64.96 | 64.86 | 20 |
| 14th Apr 2026 (Tue) | 64.83 | 65.173 | 64.83 | 65.173 | 299 |
| 13th Apr 2026 (Mon) | 64.83 | 64.91 | 64.57 | 64.86 | 1,050 |
| 10th Apr 2026 (Fri) | 65.40 | 65.40 | 65.185 | 65.17 | 691 |
| 9th Apr 2026 (Thu) | 65.12 | 65.40 | 65.12 | 65.40 | 187 |
| 8th Apr 2026 (Wed) | 65.12 | 65.12 | 65.12 | 65.12 | 36 |
| 7th Apr 2026 (Tue) | 63.98 | 64.27 | 63.98 | 64.24 | 2,017 |
| 6th Apr 2026 (Mon) | 63.55 | 64.2754 | 63.55 | 64.2754 | 318 |
| 3rd Apr 2026 (Fri) | 63.55 | 64.16 | 63.54 | 64.16 | 789 |
| 2nd Apr 2026 (Thu) | 63.55 | 64.16 | 63.54 | 64.16 | 789 |
| 1st Apr 2026 (Wed) | 63.84 | 63.84 | 63.80 | 63.94 | 722 |
| 31st Mar 2026 (Tue) | 63.25 | 63.90 | 63.21 | 63.95 | 1,083 |
| 30th Mar 2026 (Mon) | 63.47 | 63.47 | 63.39 | 63.00 | 683 |
| 27th Mar 2026 (Fri) | 63.07 | 63.07 | 62.8087 | 62.8087 | 144 |
| 26th Mar 2026 (Thu) | 63.07 | 63.07 | 63.03 | 63.03 | 136 |
| 25th Mar 2026 (Wed) | 63.49 | 63.6627 | 63.49 | 63.6627 | 67 |
| 24th Mar 2026 (Tue) | 63.49 | 63.49 | 63.0803 | 63.0803 | 145 |
| 23rd Mar 2026 (Mon) | 63.49 | 63.50 | 63.15 | 63.15 | 309 |