| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.31 | 65.31 | 65.25 | 65.38 | 363 |
| 9th Jul 2026 (Thu) | 64.90 | 65.02 | 64.90 | 64.94 | 885 |
| 8th Jul 2026 (Wed) | 64.73 | 64.75 | 64.73 | 64.75 | 578 |
| 7th Jul 2026 (Tue) | 64.95 | 64.95 | 64.85 | 64.89 | 247 |
| 6th Jul 2026 (Mon) | 64.51 | 64.51 | 64.51 | 64.51 | 99 |
| 3rd Jul 2026 (Fri) | 64.50 | 64.50 | 64.44 | 64.44 | 0 |
| 2nd Jul 2026 (Thu) | 64.50 | 64.50 | 64.25 | 64.44 | 516 |
| 1st Jul 2026 (Wed) | 63.64 | 63.71 | 63.43 | 63.43 | 2,030 |
| 30th Jun 2026 (Tue) | 64.28 | 64.35 | 64.24 | 64.1203 | 1,481 |
| 29th Jun 2026 (Mon) | 64.56 | 64.67 | 64.56 | 64.68 | 1,078 |
| 26th Jun 2026 (Fri) | 64.945 | 65.12 | 64.945 | 64.88 | 1,413 |
| 25th Jun 2026 (Thu) | 64.95 | 65.07 | 64.74 | 64.84 | 3,087 |
| 24th Jun 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.37 | 22 |
| 23rd Jun 2026 (Tue) | 64.46 | 64.46 | 64.39 | 64.39 | 379 |
| 22nd Jun 2026 (Mon) | 64.52 | 64.52 | 64.51 | 64.38 | 320 |
| 19th Jun 2026 (Fri) | 64.94 | 64.94 | 64.44 | 64.50 | 448 |
| 18th Jun 2026 (Thu) | 64.94 | 64.94 | 64.44 | 64.50 | 448 |
| 17th Jun 2026 (Wed) | 65.35 | 65.35 | 65.085 | 64.96 | 437 |
| 16th Jun 2026 (Tue) | 66.14 | 66.14 | 66.07 | 66.07 | 285 |
| 15th Jun 2026 (Mon) | 66.04 | 66.16 | 66.04 | 66.15 | 746 |
| 12th Jun 2026 (Fri) | 65.88 | 66.02 | 65.88 | 66.12 | 2,073 |
| 11th Jun 2026 (Thu) | 65.645 | 65.645 | 65.645 | 65.645 | 132 |
| 10th Jun 2026 (Wed) | 65.19 | 65.25 | 64.985 | 64.94 | 1,398 |
| 9th Jun 2026 (Tue) | 65.20 | 65.20 | 65.00 | 64.95 | 1,631 |
| 8th Jun 2026 (Mon) | 65.39 | 65.40 | 64.93 | 64.99 | 4,991 |
| 5th Jun 2026 (Fri) | 65.62 | 65.73 | 65.29 | 65.20 | 16,118 |
| 4th Jun 2026 (Thu) | 65.58 | 65.64 | 65.58 | 65.59 | 1,021 |
| 3rd Jun 2026 (Wed) | 66.24 | 66.24 | 65.75 | 65.75 | 1 |
| 2nd Jun 2026 (Tue) | 66.24 | 66.47 | 66.24 | 66.47 | 88 |
| 1st Jun 2026 (Mon) | 66.24 | 66.24 | 66.13 | 66.01 | 487 |
| 29th May 2026 (Fri) | 65.93 | 65.93 | 65.88 | 65.88 | 1,056 |
| 28th May 2026 (Thu) | 66.545 | 66.545 | 66.30 | 66.39 | 3,087 |
| 27th May 2026 (Wed) | 66.43 | 66.559 | 66.43 | 66.54 | 675 |
| 26th May 2026 (Tue) | 66.99 | 66.99 | 66.75 | 66.86 | 4,772 |
| 25th May 2026 (Mon) | 66.19 | 66.32 | 66.19 | 66.32 | 89 |
| 22nd May 2026 (Fri) | 66.19 | 66.32 | 66.19 | 66.32 | 89 |
| 21st May 2026 (Thu) | 66.19 | 66.19 | 66.14 | 66.1385 | 429 |
| 20th May 2026 (Wed) | 65.71 | 65.71 | 65.52 | 65.52 | 1,609 |
| 19th May 2026 (Tue) | 65.39 | 65.39 | 65.245 | 65.245 | 202 |
| 18th May 2026 (Mon) | 64.825 | 65.28 | 64.825 | 65.28 | 137 |
| 15th May 2026 (Fri) | 64.825 | 64.825 | 64.75 | 64.68 | 535 |
| 14th May 2026 (Thu) | 65.43 | 65.624 | 65.43 | 65.624 | 257 |
| 13th May 2026 (Wed) | 65.43 | 65.43 | 65.38 | 65.32 | 407 |
| 12th May 2026 (Tue) | 65.55 | 65.55 | 65.4043 | 65.4043 | 10 |
| 11th May 2026 (Mon) | 65.55 | 65.55 | 65.55 | 65.3917 | 208 |