| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.21 | 63.21 | 62.94 | 62.94 | 3,722 |
| 25th Sep 2026 (Fri) | 63.42 | 63.42 | 63.41 | 63.50 | 205 |
| 24th Sep 2026 (Thu) | 63.47 | 63.47 | 63.47 | 63.36 | 1,137 |
| 23rd Sep 2026 (Wed) | 63.97 | 63.98 | 63.79 | 63.68 | 991 |
| 22nd Sep 2026 (Tue) | 64.21 | 64.4731 | 64.21 | 64.4731 | 202 |
| 21st Sep 2026 (Mon) | 64.21 | 64.41 | 64.21 | 64.41 | 468 |
| 18th Sep 2026 (Fri) | 64.21 | 64.21 | 64.20 | 64.09 | 532 |
| 17th Sep 2026 (Thu) | 65.18 | 65.18 | 65.18 | 65.29 | 307 |
| 16th Sep 2026 (Wed) | 66.04 | 66.04 | 64.76 | 64.76 | 292 |
| 15th Sep 2026 (Tue) | 66.04 | 66.04 | 65.29 | 65.29 | 96 |
| 14th Sep 2026 (Mon) | 66.04 | 66.04 | 65.30 | 65.30 | 192 |
| 11th Sep 2026 (Fri) | 66.04 | 66.04 | 65.96 | 65.9674 | 399 |
| 10th Sep 2026 (Thu) | 65.70 | 65.70 | 65.70 | 65.60 | 392 |
| 9th Sep 2026 (Wed) | 66.535 | 66.535 | 65.97 | 65.96 | 808 |
| 8th Sep 2026 (Tue) | 65.89 | 66.42 | 65.89 | 66.42 | 260 |
| 7th Sep 2026 (Mon) | 65.89 | 65.89 | 65.78 | 65.73 | 526 |
| 4th Sep 2026 (Fri) | 65.89 | 65.89 | 65.78 | 65.73 | 526 |
| 3rd Sep 2026 (Thu) | 65.08 | 65.7227 | 65.08 | 65.7227 | 357 |
| 2nd Sep 2026 (Wed) | 65.08 | 65.18 | 65.08 | 65.1801 | 906 |
| 1st Sep 2026 (Tue) | 64.90 | 64.90 | 64.90 | 65.06 | 504 |
| 31st Aug 2026 (Mon) | 66.165 | 66.165 | 65.54 | 65.54 | 54 |
| 28th Aug 2026 (Fri) | 66.165 | 66.165 | 65.51 | 65.51 | 150 |
| 27th Aug 2026 (Thu) | 66.165 | 66.165 | 65.73 | 65.73 | 177 |
| 26th Aug 2026 (Wed) | 66.165 | 66.30 | 66.165 | 66.33 | 1,042 |
| 25th Aug 2026 (Tue) | 66.28 | 66.28 | 66.28 | 66.31 | 852 |
| 24th Aug 2026 (Mon) | 65.72 | 65.72 | 65.72 | 65.9393 | 500 |
| 21st Aug 2026 (Fri) | 66.30 | 66.30 | 66.10 | 66.0836 | 533 |
| 20th Aug 2026 (Thu) | 66.03 | 66.03 | 66.03 | 65.99 | 208 |
| 19th Aug 2026 (Wed) | 66.32 | 66.32 | 65.99 | 65.9697 | 594 |
| 18th Aug 2026 (Tue) | 66.28 | 66.28 | 66.00 | 65.9284 | 470 |
| 17th Aug 2026 (Mon) | 66.13 | 66.13 | 66.13 | 65.93 | 424 |
| 14th Aug 2026 (Fri) | 66.27 | 66.32 | 66.27 | 66.305 | 2,791 |
| 13th Aug 2026 (Thu) | 66.01 | 66.12 | 66.01 | 66.083 | 552 |
| 12th Aug 2026 (Wed) | 65.82 | 65.82 | 65.73 | 65.76 | 522 |
| 11th Aug 2026 (Tue) | 65.50 | 65.50 | 65.43 | 65.5104 | 594 |
| 10th Aug 2026 (Mon) | 65.19 | 65.19 | 65.19 | 65.1918 | 510 |
| 7th Aug 2026 (Fri) | 65.80 | 65.80 | 65.69 | 65.765 | 1,265 |
| 6th Aug 2026 (Thu) | 65.72 | 65.72 | 65.46 | 65.54 | 1,064 |
| 5th Aug 2026 (Wed) | 65.26 | 65.46 | 65.26 | 65.46 | 295 |
| 4th Aug 2026 (Tue) | 65.26 | 65.91 | 65.26 | 65.85 | 1,770 |
| 3rd Aug 2026 (Mon) | 65.495 | 65.51 | 65.495 | 65.48 | 312 |
| 31st Jul 2026 (Fri) | 65.15 | 65.249 | 65.14 | 65.135 | 1,451 |
| 30th Jul 2026 (Thu) | 65.12 | 65.33 | 65.12 | 65.35 | 2,364 |
| 29th Jul 2026 (Wed) | 65.45 | 65.45 | 65.45 | 65.06 | 1,673 |