| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.38 | 62.38 | 62.26 | 62.27 | 527 |
| 18th Sep 2025 (Thu) | 62.75 | 62.88 | 62.71 | 62.70 | 1,092 |
| 17th Sep 2025 (Wed) | 63.16 | 63.16 | 62.98 | 62.98 | 448 |
| 16th Sep 2025 (Tue) | 63.06 | 63.06 | 62.92 | 62.93 | 1,426 |
| 15th Sep 2025 (Mon) | 63.11 | 63.11 | 63.11 | 63.16 | 1,136 |
| 12th Sep 2025 (Fri) | 63.015 | 63.08 | 62.98 | 63.01 | 7,233 |
| 11th Sep 2025 (Thu) | 62.81 | 63.125 | 62.81 | 63.11 | 718 |
| 10th Sep 2025 (Wed) | 62.30 | 62.33 | 62.26 | 62.32 | 1,181 |
| 9th Sep 2025 (Tue) | 62.21 | 62.21 | 62.09 | 62.09 | 262 |
| 8th Sep 2025 (Mon) | 62.31 | 62.32 | 62.03 | 62.21 | 2,131 |
| 5th Sep 2025 (Fri) | 62.47 | 62.51 | 62.45 | 62.47 | 1,498 |
| 4th Sep 2025 (Thu) | 62.46 | 62.46 | 62.46 | 62.46 | 400 |
| 3rd Sep 2025 (Wed) | 61.98 | 62.02 | 61.90 | 62.02 | 1,992 |
| 2nd Sep 2025 (Tue) | 62.03 | 62.19 | 62.03 | 62.17 | 811 |
| 1st Sep 2025 (Mon) | 62.71 | 62.78 | 62.675 | 62.73 | 4,545 |
| 29th Aug 2025 (Fri) | 62.71 | 62.78 | 62.675 | 62.73 | 4,545 |
| 28th Aug 2025 (Thu) | 62.69 | 62.86 | 62.69 | 62.8266 | 2,115 |
| 27th Aug 2025 (Wed) | 62.81 | 62.81 | 62.81 | 62.8241 | 751 |
| 26th Aug 2025 (Tue) | 62.64 | 62.64 | 62.64 | 62.64 | 291 |
| 25th Aug 2025 (Mon) | 62.89 | 62.89 | 62.89 | 62.625 | 257 |
| 22nd Aug 2025 (Fri) | 63.63 | 63.63 | 63.49 | 63.45 | 780 |
| 21st Aug 2025 (Thu) | 63.00 | 63.00 | 62.90 | 62.9607 | 777 |
| 20th Aug 2025 (Wed) | 63.37 | 63.37 | 63.21 | 63.32 | 2,532 |
| 19th Aug 2025 (Tue) | 62.95 | 63.07 | 62.95 | 63.07 | 201 |
| 18th Aug 2025 (Mon) | 62.95 | 62.95 | 62.82 | 62.82 | 5,012 |
| 15th Aug 2025 (Fri) | 63.08 | 63.08 | 63.025 | 63.025 | 509 |
| 14th Aug 2025 (Thu) | 62.56 | 62.66 | 62.56 | 62.66 | 4,132 |
| 13th Aug 2025 (Wed) | 62.69 | 62.69 | 62.69 | 62.77 | 263 |
| 12th Aug 2025 (Tue) | 62.35 | 62.54 | 62.29 | 62.527 | 3,045 |
| 11th Aug 2025 (Mon) | 61.93 | 61.99 | 61.93 | 61.99 | 601 |
| 8th Aug 2025 (Fri) | 62.16 | 62.16 | 61.92 | 61.92 | 1,229 |
| 7th Aug 2025 (Thu) | 61.82 | 61.87 | 61.71 | 61.87 | 2,161 |
| 6th Aug 2025 (Wed) | 61.68 | 61.68 | 61.68 | 61.68 | 97 |
| 5th Aug 2025 (Tue) | 61.53 | 61.53 | 61.41 | 61.45 | 2,454 |
| 4th Aug 2025 (Mon) | 61.45 | 61.54 | 61.44 | 61.51 | 4,576 |
| 1st Aug 2025 (Fri) | 60.70 | 60.88 | 60.69 | 60.81 | 1,331 |
| 31st Jul 2025 (Thu) | 60.76 | 60.81 | 60.59 | 60.61 | 1,348 |
| 30th Jul 2025 (Wed) | 60.84 | 60.86 | 60.81 | 60.81 | 126 |
| 29th Jul 2025 (Tue) | 60.94 | 61.01 | 60.94 | 60.98 | 701 |
| 28th Jul 2025 (Mon) | 61.35 | 61.35 | 60.85 | 60.85 | 682 |
| 25th Jul 2025 (Fri) | 61.58 | 61.665 | 61.58 | 61.665 | 387 |
| 24th Jul 2025 (Thu) | 61.94 | 61.95 | 61.81 | 61.82 | 3,272 |
| 23rd Jul 2025 (Wed) | 61.69 | 61.87 | 61.69 | 61.82 | 2,608 |
| 22nd Jul 2025 (Tue) | 61.62 | 61.70 | 61.60 | 61.69 | 2,295 |