| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.55 | 64.16 | 63.54 | 64.16 | 789 |
| 2nd Apr 2026 (Thu) | 63.55 | 64.16 | 63.54 | 64.16 | 789 |
| 1st Apr 2026 (Wed) | 63.84 | 63.84 | 63.80 | 63.94 | 722 |
| 31st Mar 2026 (Tue) | 63.25 | 63.90 | 63.21 | 63.95 | 1,083 |
| 30th Mar 2026 (Mon) | 63.47 | 63.47 | 63.39 | 63.00 | 683 |
| 27th Mar 2026 (Fri) | 63.07 | 63.07 | 62.8087 | 62.8087 | 144 |
| 26th Mar 2026 (Thu) | 63.07 | 63.07 | 63.03 | 63.03 | 136 |
| 25th Mar 2026 (Wed) | 63.49 | 63.6627 | 63.49 | 63.6627 | 67 |
| 24th Mar 2026 (Tue) | 63.49 | 63.49 | 63.0803 | 63.0803 | 145 |
| 23rd Mar 2026 (Mon) | 63.49 | 63.50 | 63.15 | 63.15 | 309 |
| 20th Mar 2026 (Fri) | 63.06 | 63.06 | 62.45 | 62.30 | 2,479 |
| 19th Mar 2026 (Thu) | 64.32 | 64.32 | 63.86 | 63.86 | 145 |
| 18th Mar 2026 (Wed) | 64.32 | 64.32 | 63.94 | 63.75 | 181 |
| 17th Mar 2026 (Tue) | 64.97 | 64.97 | 64.89 | 64.90 | 569 |
| 16th Mar 2026 (Mon) | 64.565 | 64.88 | 64.565 | 64.86 | 687 |
| 13th Mar 2026 (Fri) | 64.345 | 64.345 | 64.345 | 64.29 | 102 |
| 12th Mar 2026 (Thu) | 64.59 | 64.59 | 64.31 | 64.25 | 143 |
| 11th Mar 2026 (Wed) | 64.83 | 64.83 | 64.83 | 64.83 | 178 |
| 10th Mar 2026 (Tue) | 65.47 | 65.47 | 65.09 | 65.10 | 567 |
| 9th Mar 2026 (Mon) | 65.30 | 65.30 | 65.30 | 65.32 | 160 |
| 6th Mar 2026 (Fri) | 65.10 | 65.13 | 65.10 | 65.09 | 531 |
| 5th Mar 2026 (Thu) | 65.67 | 65.67 | 65.33 | 65.5533 | 945 |
| 4th Mar 2026 (Wed) | 65.94 | 66.46 | 65.94 | 66.444 | 493 |
| 3rd Mar 2026 (Tue) | 66.11 | 66.11 | 66.07 | 66.07 | 1,066 |
| 2nd Mar 2026 (Mon) | 66.75 | 66.91 | 66.75 | 66.80 | 432 |
| 27th Feb 2026 (Fri) | 66.195 | 67.36 | 66.195 | 67.36 | 469 |
| 26th Feb 2026 (Thu) | 66.195 | 66.77 | 66.195 | 66.77 | 71 |
| 25th Feb 2026 (Wed) | 66.195 | 66.7187 | 66.195 | 66.7187 | 0 |
| 24th Feb 2026 (Tue) | 66.195 | 66.6992 | 66.195 | 66.6992 | 0 |
| 23rd Feb 2026 (Mon) | 66.195 | 66.3386 | 66.195 | 66.3386 | 560 |
| 20th Feb 2026 (Fri) | 66.195 | 66.195 | 66.195 | 66.27 | 28 |
| 19th Feb 2026 (Thu) | 65.94 | 65.94 | 65.94 | 66.0038 | 144 |
| 18th Feb 2026 (Wed) | 66.35 | 66.35 | 65.925 | 65.98 | 1,134 |
| 17th Feb 2026 (Tue) | 66.46 | 66.64 | 66.46 | 66.63 | 1,492 |
| 16th Feb 2026 (Mon) | 66.05 | 66.55 | 66.05 | 66.4451 | 1,120 |
| 13th Feb 2026 (Fri) | 66.05 | 66.55 | 66.05 | 66.4451 | 1,120 |
| 12th Feb 2026 (Thu) | 66.18 | 66.185 | 65.97 | 66.09 | 3,289 |
| 11th Feb 2026 (Wed) | 65.45 | 65.86 | 65.45 | 65.95 | 632 |
| 10th Feb 2026 (Tue) | 64.21 | 65.0041 | 64.21 | 65.0041 | 1 |
| 9th Feb 2026 (Mon) | 64.21 | 64.43 | 64.21 | 64.43 | 483 |
| 6th Feb 2026 (Fri) | 63.73 | 63.73 | 63.60 | 63.77 | 1,948 |
| 5th Feb 2026 (Thu) | 63.21 | 63.21 | 63.16 | 63.18 | 956 |