| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.73 | 63.73 | 63.60 | 63.77 | 1,948 |
| 5th Feb 2026 (Thu) | 63.21 | 63.21 | 63.16 | 63.18 | 956 |
| 4th Feb 2026 (Wed) | 63.35 | 63.35 | 63.19 | 63.24 | 763 |
| 3rd Feb 2026 (Tue) | 62.45 | 62.62 | 62.45 | 62.69 | 106 |
| 2nd Feb 2026 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 137 |
| 30th Jan 2026 (Fri) | 61.83 | 62.13 | 61.83 | 62.1841 | 457 |
| 29th Jan 2026 (Thu) | 61.80 | 62.20 | 61.80 | 62.19 | 1,870 |
| 28th Jan 2026 (Wed) | 61.59 | 61.59 | 61.49 | 61.74 | 430 |
| 27th Jan 2026 (Tue) | 61.72 | 61.72 | 61.68 | 61.74 | 644 |
| 26th Jan 2026 (Mon) | 61.10 | 61.10 | 61.045 | 61.08 | 657 |
| 23rd Jan 2026 (Fri) | 60.45 | 60.80 | 60.45 | 60.80 | 271 |
| 22nd Jan 2026 (Thu) | 60.44 | 60.79 | 60.44 | 60.60 | 3,509 |
| 21st Jan 2026 (Wed) | 60.01 | 60.01 | 59.79 | 60.1209 | 360 |
| 20th Jan 2026 (Tue) | 59.92 | 59.92 | 59.62 | 59.68 | 1,220 |
| 19th Jan 2026 (Mon) | 60.03 | 60.19 | 60.03 | 60.22 | 2,229 |
| 16th Jan 2026 (Fri) | 60.03 | 60.19 | 60.03 | 60.22 | 2,229 |
| 15th Jan 2026 (Thu) | 60.32 | 60.32 | 60.25 | 60.33 | 697 |
| 14th Jan 2026 (Wed) | 60.33 | 60.33 | 60.33 | 60.31 | 64 |
| 13th Jan 2026 (Tue) | 60.15 | 60.15 | 59.90 | 60.61 | 879 |
| 12th Jan 2026 (Mon) | 60.595 | 60.65 | 60.54 | 60.61 | 1,922 |
| 9th Jan 2026 (Fri) | 60.53 | 60.53 | 60.49 | 60.4654 | 1,115 |
| 8th Jan 2026 (Thu) | 60.32 | 60.36 | 60.29 | 60.339 | 4,525 |
| 7th Jan 2026 (Wed) | 60.48 | 60.48 | 60.02 | 60.02 | 1,525 |
| 6th Jan 2026 (Tue) | 60.73 | 60.82 | 60.62 | 60.75 | 2,952 |
| 5th Jan 2026 (Mon) | 60.45 | 60.77 | 60.45 | 60.80 | 2,075 |
| 2nd Jan 2026 (Fri) | 60.76 | 60.87 | 60.72 | 60.84 | 2,755 |
| 1st Jan 2026 (Thu) | 60.56 | 60.59 | 60.41 | 60.51 | 2,340 |
| 31st Dec 2025 (Wed) | 60.56 | 60.59 | 60.41 | 60.51 | 2,340 |
| 30th Dec 2025 (Tue) | 60.735 | 60.85 | 60.71 | 60.74 | 3,497 |
| 29th Dec 2025 (Mon) | 60.75 | 60.765 | 60.69 | 60.74 | 5,735 |
| 26th Dec 2025 (Fri) | 60.575 | 60.575 | 60.55 | 60.61 | 377 |
| 25th Dec 2025 (Thu) | 60.60 | 60.61 | 60.60 | 60.61 | 482 |
| 24th Dec 2025 (Wed) | 60.60 | 60.61 | 60.60 | 60.61 | 482 |
| 23rd Dec 2025 (Tue) | 60.33 | 60.45 | 60.30 | 60.45 | 2,350 |
| 22nd Dec 2025 (Mon) | 60.04 | 60.05 | 60.00 | 60.04 | 547 |
| 19th Dec 2025 (Fri) | 60.13 | 60.13 | 59.93 | 59.84 | 1,370 |
| 18th Dec 2025 (Thu) | 62.81 | 62.81 | 62.57 | 62.59 | 788 |
| 17th Dec 2025 (Wed) | 62.315 | 62.37 | 62.29 | 62.29 | 580 |
| 16th Dec 2025 (Tue) | 62.58 | 62.58 | 62.47 | 62.47 | 796 |
| 15th Dec 2025 (Mon) | 62.885 | 62.885 | 62.83 | 62.83 | 1,261 |
| 12th Dec 2025 (Fri) | 62.53 | 62.55 | 62.41 | 62.56 | 1,302 |
| 11th Dec 2025 (Thu) | 62.80 | 62.82 | 62.80 | 62.82 | 269 |
| 10th Dec 2025 (Wed) | 62.17 | 62.28 | 62.17 | 62.38 | 874 |
| 9th Dec 2025 (Tue) | 62.28 | 62.28 | 62.26 | 62.33 | 1,236 |
| 8th Dec 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.4858 | 544 |