Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 61.07 | 61.12 | 60.86 | 60.92 | 21,497 |
17th Jul 2025 (Thu) | 60.67 | 60.90 | 60.67 | 60.875 | 3,780 |
16th Jul 2025 (Wed) | 60.58 | 60.80 | 60.58 | 60.79 | 4,294 |
15th Jul 2025 (Tue) | 61.04 | 61.04 | 60.59 | 60.62 | 5,342 |
14th Jul 2025 (Mon) | 61.25 | 61.29 | 61.24 | 61.27 | 33 |
11th Jul 2025 (Fri) | 60.97 | 61.12 | 60.97 | 61.06 | 1,548 |
10th Jul 2025 (Thu) | 61.20 | 61.44 | 61.20 | 61.36 | 704 |
9th Jul 2025 (Wed) | 61.37 | 61.37 | 61.37 | 61.41 | 166 |
8th Jul 2025 (Tue) | 61.06 | 61.329 | 61.06 | 61.31 | 2,460 |
7th Jul 2025 (Mon) | 61.44 | 61.44 | 61.19 | 61.26 | 1,574 |
4th Jul 2025 (Fri) | 61.83 | 61.85 | 61.82 | 61.83 | 601 |
3rd Jul 2025 (Thu) | 61.83 | 61.85 | 61.82 | 61.83 | 601 |
2nd Jul 2025 (Wed) | 61.85 | 61.90 | 61.64 | 61.77 | 26,780 |
1st Jul 2025 (Tue) | 61.89 | 62.18 | 61.73 | 62.03 | 14,630 |
30th Jun 2025 (Mon) | 61.46 | 61.88 | 61.46 | 61.88 | 1,554 |
27th Jun 2025 (Fri) | 61.27 | 61.549 | 61.065 | 61.27 | 6,432 |
26th Jun 2025 (Thu) | 60.91 | 61.14 | 60.90 | 61.15 | 2,208 |
25th Jun 2025 (Wed) | 60.66 | 60.70 | 60.43 | 60.475 | 23,500 |
24th Jun 2025 (Tue) | 60.97 | 61.26 | 60.96 | 61.21 | 7,902 |
23rd Jun 2025 (Mon) | 60.53 | 60.83 | 60.295 | 60.835 | 2,317 |
20th Jun 2025 (Fri) | 60.47 | 60.49 | 60.09 | 60.20 | 1,503 |
19th Jun 2025 (Thu) | 60.79 | 61.01 | 60.71 | 60.71 | 1,473 |
18th Jun 2025 (Wed) | 60.79 | 61.01 | 60.71 | 60.71 | 1,473 |
17th Jun 2025 (Tue) | 61.09 | 61.09 | 60.62 | 60.71 | 779 |
16th Jun 2025 (Mon) | 61.72 | 61.72 | 61.27 | 61.26 | 2,043 |
13th Jun 2025 (Fri) | 61.36 | 61.52 | 61.18 | 61.27 | 15,190 |
12th Jun 2025 (Thu) | 61.42 | 61.63 | 61.41 | 61.69 | 8,549 |
11th Jun 2025 (Wed) | 61.25 | 61.31 | 61.20 | 61.20 | 792 |
10th Jun 2025 (Tue) | 61.21 | 61.28 | 61.13 | 61.22 | 1,639 |
9th Jun 2025 (Mon) | 61.05 | 61.05 | 61.05 | 61.07 | 21 |
6th Jun 2025 (Fri) | 61.375 | 61.375 | 61.375 | 61.375 | 154 |
5th Jun 2025 (Thu) | 61.31 | 61.31 | 61.19 | 61.20 | 444 |
4th Jun 2025 (Wed) | 61.26 | 61.26 | 61.26 | 61.19 | 1 |
3rd Jun 2025 (Tue) | 61.39 | 61.39 | 61.28 | 61.42 | 2,111 |
2nd Jun 2025 (Mon) | 61.25 | 61.60 | 61.25 | 61.60 | 3,637 |
30th May 2025 (Fri) | 61.05 | 61.30 | 60.91 | 61.23 | 1,418 |
29th May 2025 (Thu) | 60.83 | 60.86 | 60.66 | 60.835 | 16,842 |
28th May 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 937 |
27th May 2025 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 1,662 |
26th May 2025 (Mon) | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
24th May 2025 (Sat) | 60.84 | 60.84 | 60.84 | 60.79 | 609 |
23rd May 2025 (Fri) | 60.84 | 60.84 | 60.84 | 60.84 | 609 |
22nd May 2025 (Thu) | 60.60 | 60.60 | 60.54 | 60.60 | 3,140 |
21st May 2025 (Wed) | 61.21 | 61.21 | 60.79 | 60.88 | 23,934 |
20th May 2025 (Tue) | 61.22 | 61.29 | 61.22 | 61.29 | 1,724 |