| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.53 | 62.55 | 62.41 | 62.56 | 1,302 |
| 11th Dec 2025 (Thu) | 62.80 | 62.82 | 62.80 | 62.82 | 269 |
| 10th Dec 2025 (Wed) | 62.17 | 62.28 | 62.17 | 62.38 | 874 |
| 9th Dec 2025 (Tue) | 62.28 | 62.28 | 62.26 | 62.33 | 1,236 |
| 8th Dec 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.4858 | 544 |
| 5th Dec 2025 (Fri) | 62.64 | 63.00 | 62.64 | 63.00 | 119 |
| 4th Dec 2025 (Thu) | 62.64 | 63.00 | 62.64 | 63.00 | 304 |
| 3rd Dec 2025 (Wed) | 62.64 | 62.64 | 62.64 | 62.7247 | 225 |
| 2nd Dec 2025 (Tue) | 62.38 | 62.47 | 62.38 | 62.41 | 717 |
| 1st Dec 2025 (Mon) | 62.79 | 62.79 | 62.575 | 62.575 | 1,951 |
| 28th Nov 2025 (Fri) | 62.86 | 63.0888 | 62.86 | 63.0888 | 0 |
| 27th Nov 2025 (Thu) | 62.86 | 62.86 | 62.79 | 62.79 | 484 |
| 26th Nov 2025 (Wed) | 62.86 | 62.86 | 62.79 | 62.79 | 484 |
| 25th Nov 2025 (Tue) | 62.05 | 62.13 | 62.05 | 62.165 | 468 |
| 24th Nov 2025 (Mon) | 61.77 | 61.85 | 61.70 | 61.84 | 1,098 |
| 21st Nov 2025 (Fri) | 61.68 | 61.68 | 61.68 | 61.87 | 75 |
| 20th Nov 2025 (Thu) | 62.58 | 62.58 | 61.76 | 61.76 | 5 |
| 19th Nov 2025 (Wed) | 62.58 | 62.58 | 61.76 | 61.76 | 31 |
| 18th Nov 2025 (Tue) | 62.58 | 62.58 | 62.09 | 62.09 | 266 |
| 17th Nov 2025 (Mon) | 62.58 | 62.58 | 62.57 | 62.2454 | 1,334 |
| 14th Nov 2025 (Fri) | 62.59 | 62.67 | 62.59 | 62.562 | 709 |
| 13th Nov 2025 (Thu) | 62.81 | 62.81 | 62.80 | 62.39 | 740 |
| 12th Nov 2025 (Wed) | 63.26 | 63.26 | 63.26 | 63.19 | 438 |
| 11th Nov 2025 (Tue) | 62.94 | 63.12 | 62.93 | 63.10 | 20,661 |
| 10th Nov 2025 (Mon) | 62.02 | 62.6412 | 62.02 | 62.6412 | 292 |
| 7th Nov 2025 (Fri) | 62.02 | 62.48 | 61.96 | 62.47 | 801 |
| 6th Nov 2025 (Thu) | 62.18 | 62.18 | 62.08 | 62.0492 | 1,813 |
| 5th Nov 2025 (Wed) | 61.99 | 62.28 | 61.99 | 62.128 | 14,579 |
| 4th Nov 2025 (Tue) | 62.57 | 62.57 | 62.3833 | 62.3833 | 0 |
| 3rd Nov 2025 (Mon) | 62.57 | 62.57 | 62.06 | 62.3833 | 732 |
| 31st Oct 2025 (Fri) | 62.68 | 62.72 | 62.56 | 62.72 | 1,914 |
| 30th Oct 2025 (Thu) | 62.99 | 63.00 | 62.63 | 62.63 | 16,280 |
| 29th Oct 2025 (Wed) | 63.55 | 63.55 | 63.55 | 63.1508 | 587 |
| 28th Oct 2025 (Tue) | 63.85 | 63.85 | 63.76 | 63.69 | 601 |
| 27th Oct 2025 (Mon) | 63.61 | 63.90 | 63.61 | 63.90 | 2,265 |
| 24th Oct 2025 (Fri) | 63.46 | 63.51 | 63.46 | 63.5465 | 975 |
| 23rd Oct 2025 (Thu) | 63.20 | 63.37 | 63.18 | 63.19 | 1,510 |
| 22nd Oct 2025 (Wed) | 63.57 | 63.64 | 63.55 | 63.53 | 2,308 |
| 21st Oct 2025 (Tue) | 63.65 | 63.65 | 63.65 | 63.658 | 291 |
| 20th Oct 2025 (Mon) | 64.14 | 64.185 | 64.13 | 64.1909 | 817 |
| 17th Oct 2025 (Fri) | 63.68 | 63.68 | 63.68 | 63.848 | 7 |
| 16th Oct 2025 (Thu) | 63.53 | 63.53 | 63.53 | 63.53 | 160 |
| 15th Oct 2025 (Wed) | 63.49 | 63.53 | 63.49 | 63.51 | 1,150 |
| 14th Oct 2025 (Tue) | 63.24 | 63.24 | 63.09 | 63.09 | 724 |
| 13th Oct 2025 (Mon) | 62.78 | 62.78 | 62.73 | 62.73 | 850 |