| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.92 | 6.92 | 6.76 | 6.7779 | 1,683 |
| 25th Sep 2026 (Fri) | 6.96 | 6.96 | 6.935 | 6.92 | 1,051 |
| 24th Sep 2026 (Thu) | 6.95 | 6.95 | 6.95 | 7.01 | 3,482 |
| 23rd Sep 2026 (Wed) | 7.03 | 7.03 | 7.00 | 6.978 | 2,503 |
| 22nd Sep 2026 (Tue) | 7.03 | 7.035 | 7.005 | 7.0326 | 2,930 |
| 21st Sep 2026 (Mon) | 7.00 | 7.125 | 7.00 | 7.1111 | 5,794 |
| 18th Sep 2026 (Fri) | 6.85 | 7.01 | 6.85 | 6.99 | 13,017 |
| 17th Sep 2026 (Thu) | 7.39 | 7.39 | 7.35 | 7.34 | 3,961 |
| 16th Sep 2026 (Wed) | 7.51 | 7.51 | 7.48 | 7.44 | 2,407 |
| 15th Sep 2026 (Tue) | 7.61 | 7.61 | 7.53 | 7.53 | 7,732 |
| 14th Sep 2026 (Mon) | 7.73 | 7.73 | 7.73 | 7.63 | 1,139 |
| 11th Sep 2026 (Fri) | 7.44 | 7.49 | 7.44 | 7.50 | 1,070 |
| 10th Sep 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.37 | 328 |
| 9th Sep 2026 (Wed) | 7.47 | 7.47 | 7.44 | 7.42 | 984 |
| 8th Sep 2026 (Tue) | 7.54 | 7.54 | 7.46 | 7.59 | 2,336 |
| 7th Sep 2026 (Mon) | 7.88 | 7.88 | 7.65 | 7.64 | 6,521 |
| 4th Sep 2026 (Fri) | 7.88 | 7.88 | 7.65 | 7.64 | 6,521 |
| 3rd Sep 2026 (Thu) | 7.97 | 7.97 | 7.92 | 7.9499 | 640 |
| 2nd Sep 2026 (Wed) | 7.90 | 8.00 | 7.90 | 8.0001 | 2,315 |
| 1st Sep 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.87 | 2,167 |
| 31st Aug 2026 (Mon) | 7.91 | 7.92 | 7.91 | 7.87 | 1,437 |
| 28th Aug 2026 (Fri) | 7.88 | 7.92 | 7.88 | 7.9384 | 6,975 |
| 27th Aug 2026 (Thu) | 7.83 | 7.83 | 7.78 | 7.8129 | 589 |
| 26th Aug 2026 (Wed) | 7.99 | 7.99 | 7.98 | 7.98 | 1,154 |
| 25th Aug 2026 (Tue) | 7.97 | 7.99 | 7.97 | 8.00 | 1,566 |
| 24th Aug 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.82 | 703 |
| 21st Aug 2026 (Fri) | 7.825 | 7.86 | 7.81 | 7.8169 | 4,084 |
| 20th Aug 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.8453 | 596 |
| 19th Aug 2026 (Wed) | 7.82 | 7.96 | 7.82 | 7.9048 | 5,437 |
| 18th Aug 2026 (Tue) | 7.74 | 7.81 | 7.74 | 7.74 | 1,379 |
| 17th Aug 2026 (Mon) | 7.75 | 7.75 | 7.56 | 7.68 | 5,167 |
| 14th Aug 2026 (Fri) | 7.78 | 7.78 | 7.73 | 7.755 | 5,852 |
| 13th Aug 2026 (Thu) | 7.73 | 7.77 | 7.72 | 7.78 | 7,552 |
| 12th Aug 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.6454 | 1,339 |
| 11th Aug 2026 (Tue) | 7.70 | 7.70 | 7.67 | 7.65 | 5,041 |
| 10th Aug 2026 (Mon) | 7.72 | 7.735 | 7.72 | 7.735 | 764 |
| 7th Aug 2026 (Fri) | 7.61 | 7.615 | 7.61 | 7.61 | 1,838 |
| 6th Aug 2026 (Thu) | 7.55 | 7.555 | 7.545 | 7.58 | 549 |
| 5th Aug 2026 (Wed) | 7.62 | 7.63 | 7.62 | 7.66 | 1,080 |
| 4th Aug 2026 (Tue) | 7.59 | 7.60 | 7.53 | 7.5902 | 1,717 |
| 3rd Aug 2026 (Mon) | 7.58 | 7.60 | 7.51 | 7.5678 | 3,531 |
| 31st Jul 2026 (Fri) | 7.45 | 7.45 | 7.405 | 7.52 | 1,029 |
| 30th Jul 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.51 | 161 |
| 29th Jul 2026 (Wed) | 7.57 | 7.57 | 7.57 | 7.59 | 616 |