| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.89 | 7.89 | 7.73 | 7.80 | 4,176 |
| 9th Jul 2026 (Thu) | 7.92 | 7.99 | 7.91 | 7.9997 | 13,272 |
| 8th Jul 2026 (Wed) | 8.02 | 8.11 | 7.99 | 8.0605 | 2,131 |
| 7th Jul 2026 (Tue) | 8.23 | 8.23 | 8.13 | 8.11 | 3,184 |
| 6th Jul 2026 (Mon) | 8.17 | 8.17 | 8.08 | 8.11 | 16,020 |
| 3rd Jul 2026 (Fri) | 8.11 | 8.27 | 8.11 | 8.27 | 0 |
| 2nd Jul 2026 (Thu) | 8.11 | 8.26 | 8.11 | 8.27 | 8,414 |
| 1st Jul 2026 (Wed) | 8.03 | 8.10 | 8.03 | 8.11 | 4,033 |
| 30th Jun 2026 (Tue) | 8.03 | 8.05 | 7.90 | 7.8899 | 6,367 |
| 29th Jun 2026 (Mon) | 8.14 | 8.20 | 8.085 | 8.06 | 9,046 |
| 26th Jun 2026 (Fri) | 7.93 | 8.14 | 7.93 | 8.10 | 4,800 |
| 25th Jun 2026 (Thu) | 7.84 | 7.97 | 7.84 | 7.82 | 5,737 |
| 24th Jun 2026 (Wed) | 8.01 | 8.02 | 7.95 | 7.95 | 2,440 |
| 23rd Jun 2026 (Tue) | 8.11 | 8.14 | 8.03 | 8.05 | 5,115 |
| 22nd Jun 2026 (Mon) | 8.41 | 8.49 | 7.95 | 8.07 | 35,704 |
| 19th Jun 2026 (Fri) | 8.44 | 8.58 | 8.41 | 8.52 | 14,152 |
| 18th Jun 2026 (Thu) | 8.44 | 8.58 | 8.41 | 8.52 | 14,152 |
| 17th Jun 2026 (Wed) | 8.60 | 8.65 | 8.51 | 8.54 | 16,989 |
| 16th Jun 2026 (Tue) | 8.88 | 8.88 | 8.60 | 8.6928 | 14,420 |
| 15th Jun 2026 (Mon) | 8.91 | 8.945 | 8.87 | 8.94 | 6,948 |
| 12th Jun 2026 (Fri) | 8.94 | 8.94 | 8.76 | 8.81 | 4,110 |
| 11th Jun 2026 (Thu) | 8.89 | 8.90 | 8.82 | 8.9072 | 1,605 |
| 10th Jun 2026 (Wed) | 9.00 | 9.02 | 8.97 | 9.02 | 2,523 |
| 9th Jun 2026 (Tue) | 9.01 | 9.02 | 8.98 | 8.97 | 9,373 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 8.97 | 9.0551 | 1,579 |
| 5th Jun 2026 (Fri) | 9.02 | 9.02 | 8.93 | 9.0089 | 4,644 |
| 4th Jun 2026 (Thu) | 9.09 | 9.09 | 8.95 | 9.00 | 7,071 |
| 3rd Jun 2026 (Wed) | 9.16 | 9.16 | 8.97 | 9.00 | 10,961 |
| 2nd Jun 2026 (Tue) | 9.36 | 9.36 | 9.20 | 9.18 | 6,723 |
| 1st Jun 2026 (Mon) | 9.44 | 9.50 | 9.39 | 9.41 | 5,747 |
| 29th May 2026 (Fri) | 9.45 | 9.45 | 9.40 | 9.41 | 2,303 |
| 28th May 2026 (Thu) | 9.49 | 9.51 | 9.40 | 9.46 | 6,932 |
| 27th May 2026 (Wed) | 9.56 | 9.68 | 9.56 | 9.61 | 6,216 |
| 26th May 2026 (Tue) | 9.63 | 9.64 | 9.60 | 9.63 | 20,234 |
| 25th May 2026 (Mon) | 9.685 | 9.685 | 9.66 | 9.6819 | 1,678 |
| 22nd May 2026 (Fri) | 9.685 | 9.685 | 9.66 | 9.6819 | 1,678 |
| 21st May 2026 (Thu) | 9.57 | 9.73 | 9.57 | 9.72 | 2,869 |
| 20th May 2026 (Wed) | 9.69 | 9.69 | 9.62 | 9.6677 | 1,804 |
| 19th May 2026 (Tue) | 9.82 | 9.84 | 9.71 | 9.75 | 1,915 |
| 18th May 2026 (Mon) | 9.59 | 9.77 | 9.59 | 9.77 | 3,381 |
| 15th May 2026 (Fri) | 9.64 | 9.70 | 9.53 | 9.60 | 3,906 |
| 14th May 2026 (Thu) | 9.57 | 9.58 | 9.53 | 9.56 | 1,372 |
| 13th May 2026 (Wed) | 9.60 | 9.70 | 9.60 | 9.65 | 2,205 |
| 12th May 2026 (Tue) | 9.52 | 9.70 | 9.52 | 9.62 | 838 |
| 11th May 2026 (Mon) | 9.60 | 9.61 | 9.41 | 9.42 | 39,423 |