| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.69 | 9.69 | 9.62 | 9.6677 | 1,804 |
| 19th May 2026 (Tue) | 9.82 | 9.84 | 9.71 | 9.75 | 1,915 |
| 18th May 2026 (Mon) | 9.59 | 9.77 | 9.59 | 9.77 | 3,381 |
| 15th May 2026 (Fri) | 9.64 | 9.70 | 9.53 | 9.60 | 3,906 |
| 14th May 2026 (Thu) | 9.57 | 9.58 | 9.53 | 9.56 | 1,372 |
| 13th May 2026 (Wed) | 9.60 | 9.70 | 9.60 | 9.65 | 2,205 |
| 12th May 2026 (Tue) | 9.52 | 9.70 | 9.52 | 9.62 | 838 |
| 11th May 2026 (Mon) | 9.60 | 9.61 | 9.41 | 9.42 | 39,423 |
| 8th May 2026 (Fri) | 9.64 | 9.68 | 9.62 | 9.68 | 7,045 |
| 7th May 2026 (Thu) | 9.74 | 9.78 | 9.72 | 9.68 | 2,039 |
| 6th May 2026 (Wed) | 9.64 | 9.78 | 9.62 | 9.74 | 3,303 |
| 5th May 2026 (Tue) | 10.07 | 10.07 | 9.70 | 9.74 | 12,659 |
| 4th May 2026 (Mon) | 10.14 | 10.15 | 10.06 | 10.05 | 5,354 |
| 1st May 2026 (Fri) | 10.33 | 10.34 | 10.15 | 10.14 | 3,257 |
| 30th Apr 2026 (Thu) | 10.04 | 10.30 | 10.03 | 10.26 | 5,054 |
| 29th Apr 2026 (Wed) | 10.14 | 10.23 | 10.14 | 10.23 | 3,789 |
| 28th Apr 2026 (Tue) | 10.10 | 10.21 | 10.02 | 10.21 | 5,933 |
| 27th Apr 2026 (Mon) | 10.17 | 10.23 | 10.13 | 10.13 | 6,010 |
| 24th Apr 2026 (Fri) | 10.18 | 10.25 | 10.18 | 10.21 | 5,187 |
| 23rd Apr 2026 (Thu) | 10.35 | 10.35 | 10.20 | 10.23 | 3,314 |
| 22nd Apr 2026 (Wed) | 10.37 | 10.38 | 10.32 | 10.3661 | 7,567 |
| 21st Apr 2026 (Tue) | 10.45 | 10.47 | 10.28 | 10.32 | 9,454 |
| 20th Apr 2026 (Mon) | 10.75 | 10.75 | 10.39 | 10.48 | 20,389 |
| 17th Apr 2026 (Fri) | 10.74 | 10.87 | 10.52 | 10.745 | 41,781 |
| 16th Apr 2026 (Thu) | 11.57 | 11.71 | 11.57 | 11.63 | 15,057 |
| 15th Apr 2026 (Wed) | 11.50 | 11.67 | 11.50 | 11.72 | 2,190 |
| 14th Apr 2026 (Tue) | 11.42 | 11.575 | 11.37 | 11.56 | 12,561 |
| 13th Apr 2026 (Mon) | 11.28 | 11.32 | 11.28 | 11.26 | 1,374 |
| 10th Apr 2026 (Fri) | 11.19 | 11.23 | 11.16 | 11.265 | 2,771 |
| 9th Apr 2026 (Thu) | 11.03 | 11.21 | 11.03 | 11.23 | 7,004 |
| 8th Apr 2026 (Wed) | 11.12 | 11.16 | 11.08 | 11.13 | 8,412 |
| 7th Apr 2026 (Tue) | 11.10 | 11.11 | 11.04 | 11.02 | 1,612 |
| 6th Apr 2026 (Mon) | 11.30 | 11.30 | 10.995 | 11.08 | 16,334 |
| 3rd Apr 2026 (Fri) | 10.77 | 11.03 | 10.77 | 11.05 | 9,005 |
| 2nd Apr 2026 (Thu) | 10.77 | 11.03 | 10.77 | 11.05 | 9,005 |
| 1st Apr 2026 (Wed) | 10.91 | 10.97 | 10.91 | 11.00 | 4,562 |
| 31st Mar 2026 (Tue) | 10.89 | 10.98 | 10.89 | 10.97 | 2,648 |
| 30th Mar 2026 (Mon) | 10.82 | 10.85 | 10.73 | 10.80 | 5,915 |
| 27th Mar 2026 (Fri) | 10.78 | 10.78 | 10.73 | 10.75 | 3,359 |
| 26th Mar 2026 (Thu) | 10.56 | 10.74 | 10.56 | 10.7208 | 2,317 |
| 25th Mar 2026 (Wed) | 10.75 | 10.78 | 10.67 | 10.76 | 15,155 |
| 24th Mar 2026 (Tue) | 10.77 | 10.78 | 10.66 | 10.71 | 3,079 |
| 23rd Mar 2026 (Mon) | 10.77 | 10.86 | 10.75 | 10.84 | 4,644 |