| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.49 | 10.49 | 10.36 | 10.42 | 4,791 |
| 5th Feb 2026 (Thu) | 10.56 | 10.58 | 10.32 | 10.31 | 3,472 |
| 4th Feb 2026 (Wed) | 10.29 | 10.46 | 10.28 | 10.32 | 2,873 |
| 3rd Feb 2026 (Tue) | 10.47 | 10.57 | 10.26 | 10.33 | 11,929 |
| 2nd Feb 2026 (Mon) | 10.70 | 10.83 | 10.61 | 10.61 | 2,851 |
| 30th Jan 2026 (Fri) | 10.73 | 10.73 | 10.65 | 10.78 | 2,466 |
| 29th Jan 2026 (Thu) | 10.70 | 10.70 | 10.57 | 10.61 | 3,367 |
| 28th Jan 2026 (Wed) | 11.03 | 11.03 | 10.86 | 10.97 | 3,775 |
| 27th Jan 2026 (Tue) | 10.84 | 10.99 | 10.83 | 10.97 | 2,567 |
| 26th Jan 2026 (Mon) | 11.05 | 11.05 | 10.95 | 10.96 | 1,947 |
| 23rd Jan 2026 (Fri) | 10.86 | 11.02 | 10.86 | 11.03 | 3,123 |
| 22nd Jan 2026 (Thu) | 10.81 | 10.86 | 10.69 | 10.71 | 8,731 |
| 21st Jan 2026 (Wed) | 10.63 | 11.01 | 10.63 | 11.00 | 25,272 |
| 20th Jan 2026 (Tue) | 11.40 | 11.40 | 11.15 | 11.15 | 4,617 |
| 19th Jan 2026 (Mon) | 11.23 | 11.26 | 11.21 | 11.24 | 2,953 |
| 16th Jan 2026 (Fri) | 11.23 | 11.26 | 11.21 | 11.24 | 2,953 |
| 15th Jan 2026 (Thu) | 11.33 | 11.34 | 11.23 | 11.23 | 717 |
| 14th Jan 2026 (Wed) | 11.58 | 11.58 | 11.33 | 11.35 | 5,672 |
| 13th Jan 2026 (Tue) | 11.50 | 11.50 | 11.41 | 11.40 | 3,831 |
| 12th Jan 2026 (Mon) | 11.46 | 11.49 | 11.42 | 11.40 | 4,603 |
| 9th Jan 2026 (Fri) | 11.44 | 11.44 | 11.29 | 11.40 | 6,118 |
| 8th Jan 2026 (Thu) | 11.44 | 11.57 | 11.43 | 11.51 | 3,486 |
| 7th Jan 2026 (Wed) | 11.78 | 11.78 | 11.55 | 11.62 | 7,388 |
| 6th Jan 2026 (Tue) | 11.65 | 11.65 | 11.51 | 11.62 | 8,739 |
| 5th Jan 2026 (Mon) | 11.69 | 11.78 | 11.66 | 11.62 | 7,224 |
| 2nd Jan 2026 (Fri) | 11.95 | 11.95 | 11.63 | 11.65 | 27,299 |
| 1st Jan 2026 (Thu) | 11.97 | 12.06 | 11.97 | 12.01 | 15,197 |
| 31st Dec 2025 (Wed) | 11.97 | 12.06 | 11.97 | 12.01 | 15,197 |
| 30th Dec 2025 (Tue) | 11.99 | 12.03 | 11.975 | 12.04 | 14,453 |
| 29th Dec 2025 (Mon) | 12.05 | 12.08 | 11.99 | 12.00 | 25,957 |
| 26th Dec 2025 (Fri) | 11.95 | 12.05 | 11.95 | 12.02 | 6,359 |
| 25th Dec 2025 (Thu) | 11.96 | 12.04 | 11.95 | 12.05 | 10,773 |
| 24th Dec 2025 (Wed) | 11.96 | 12.04 | 11.95 | 12.05 | 10,773 |
| 23rd Dec 2025 (Tue) | 12.03 | 12.03 | 11.95 | 12.00 | 10,791 |
| 22nd Dec 2025 (Mon) | 12.12 | 12.12 | 11.96 | 12.00 | 21,063 |
| 19th Dec 2025 (Fri) | 12.025 | 12.21 | 12.025 | 12.10 | 17,874 |
| 18th Dec 2025 (Thu) | 12.11 | 12.22 | 12.01 | 12.00 | 11,558 |
| 17th Dec 2025 (Wed) | 12.34 | 12.40 | 12.175 | 12.10 | 12,729 |
| 16th Dec 2025 (Tue) | 12.09 | 12.16 | 12.025 | 12.17 | 10,898 |
| 15th Dec 2025 (Mon) | 12.20 | 12.20 | 12.02 | 12.05 | 10,803 |
| 12th Dec 2025 (Fri) | 12.20 | 12.35 | 12.15 | 12.12 | 15,332 |
| 11th Dec 2025 (Thu) | 11.95 | 12.10 | 11.95 | 12.01 | 5,754 |
| 10th Dec 2025 (Wed) | 12.33 | 12.33 | 11.94 | 11.97 | 5,020 |
| 9th Dec 2025 (Tue) | 12.42 | 12.45 | 12.30 | 12.40 | 18,755 |
| 8th Dec 2025 (Mon) | 12.75 | 12.75 | 12.28 | 12.43 | 18,010 |