| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.16 | 18.16 | 17.56 | 17.65 | 85,895 |
| 17th Jul 2025 (Thu) | 18.26 | 18.49 | 18.16 | 18.50 | 48,858 |
| 16th Jul 2025 (Wed) | 18.25 | 18.35 | 18.16 | 18.19 | 3,868 |
| 15th Jul 2025 (Tue) | 18.30 | 18.38 | 18.06 | 18.29 | 8,441 |
| 14th Jul 2025 (Mon) | 18.09 | 18.38 | 18.08 | 18.28 | 22,801 |
| 11th Jul 2025 (Fri) | 18.12 | 18.13 | 17.90 | 18.05 | 29,390 |
| 10th Jul 2025 (Thu) | 18.55 | 18.55 | 18.06 | 18.09 | 22,537 |
| 9th Jul 2025 (Wed) | 18.42 | 18.60 | 18.31 | 18.59 | 9,724 |
| 8th Jul 2025 (Tue) | 18.59 | 18.59 | 18.20 | 18.45 | 17,324 |
| 7th Jul 2025 (Mon) | 18.50 | 18.625 | 18.48 | 18.59 | 7,400 |
| 4th Jul 2025 (Fri) | 18.60 | 18.75 | 18.50 | 18.73 | 11,377 |
| 3rd Jul 2025 (Thu) | 18.60 | 18.75 | 18.50 | 18.73 | 11,377 |
| 2nd Jul 2025 (Wed) | 18.70 | 18.70 | 18.38 | 18.51 | 13,962 |
| 1st Jul 2025 (Tue) | 19.20 | 19.22 | 18.50 | 18.67 | 26,168 |
| 30th Jun 2025 (Mon) | 19.10 | 19.24 | 19.10 | 19.25 | 17,722 |
| 27th Jun 2025 (Fri) | 18.95 | 19.16 | 18.87 | 19.05 | 22,151 |
| 26th Jun 2025 (Thu) | 18.75 | 18.90 | 18.75 | 18.93 | 8,864 |
| 25th Jun 2025 (Wed) | 19.15 | 19.21 | 19.03 | 19.00 | 12,268 |
| 24th Jun 2025 (Tue) | 19.00 | 19.08 | 18.86 | 19.03 | 23,024 |
| 23rd Jun 2025 (Mon) | 18.58 | 18.84 | 18.45 | 18.81 | 22,851 |
| 20th Jun 2025 (Fri) | 18.66 | 18.66 | 18.52 | 18.57 | 52,104 |
| 19th Jun 2025 (Thu) | 18.58 | 18.58 | 18.45 | 18.47 | 3,432 |
| 18th Jun 2025 (Wed) | 18.58 | 18.58 | 18.45 | 18.47 | 3,432 |
| 17th Jun 2025 (Tue) | 18.50 | 18.51 | 18.42 | 18.42 | 6,799 |
| 16th Jun 2025 (Mon) | 18.42 | 18.55 | 18.35 | 18.42 | 10,687 |
| 13th Jun 2025 (Fri) | 18.23 | 18.36 | 18.15 | 18.40 | 6,950 |
| 12th Jun 2025 (Thu) | 18.49 | 18.49 | 18.30 | 18.31 | 18,906 |
| 11th Jun 2025 (Wed) | 18.20 | 18.47 | 18.20 | 18.36 | 7,636 |
| 10th Jun 2025 (Tue) | 18.43 | 18.43 | 17.85 | 18.20 | 17,976 |
| 9th Jun 2025 (Mon) | 18.66 | 18.66 | 18.43 | 18.42 | 21,231 |
| 6th Jun 2025 (Fri) | 18.75 | 18.75 | 18.58 | 18.65 | 13,345 |
| 5th Jun 2025 (Thu) | 18.65 | 18.80 | 18.65 | 18.74 | 12,024 |
| 4th Jun 2025 (Wed) | 18.44 | 18.60 | 18.44 | 18.60 | 7,184 |
| 3rd Jun 2025 (Tue) | 18.49 | 18.49 | 18.39 | 18.41 | 16,793 |
| 2nd Jun 2025 (Mon) | 18.31 | 18.43 | 18.26 | 18.41 | 22,478 |
| 30th May 2025 (Fri) | 18.20 | 18.31 | 18.00 | 18.26 | 76,603 |
| 29th May 2025 (Thu) | 18.25 | 18.25 | 17.93 | 18.06 | 25,913 |
| 28th May 2025 (Wed) | 18.98 | 18.98 | 18.93 | 18.97 | 36,279 |
| 27th May 2025 (Tue) | 18.86 | 18.93 | 18.82 | 18.90 | 40,169 |
| 26th May 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 24th May 2025 (Sat) | 18.58 | 18.705 | 18.58 | 18.65 | 39,241 |
| 23rd May 2025 (Fri) | 18.58 | 18.705 | 18.58 | 18.68 | 39,241 |
| 22nd May 2025 (Thu) | 18.70 | 18.78 | 18.68 | 18.73 | 19,613 |
| 21st May 2025 (Wed) | 18.86 | 18.90 | 18.71 | 18.74 | 13,061 |
| 20th May 2025 (Tue) | 18.60 | 18.62 | 18.53 | 18.575 | 12,884 |
| 19th May 2025 (Mon) | 18.51 | 18.60 | 18.51 | 18.54 | 11,620 |