| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.40 | 16.57 | 16.34 | 16.57 | 17,337 |
| 18th Sep 2025 (Thu) | 16.55 | 16.58 | 16.32 | 16.35 | 12,290 |
| 17th Sep 2025 (Wed) | 16.90 | 17.00 | 16.77 | 16.94 | 20,040 |
| 16th Sep 2025 (Tue) | 16.70 | 16.70 | 16.63 | 16.64 | 1,992 |
| 15th Sep 2025 (Mon) | 16.55 | 16.69 | 16.35 | 16.68 | 9,841 |
| 12th Sep 2025 (Fri) | 16.67 | 16.67 | 16.41 | 16.47 | 56,662 |
| 11th Sep 2025 (Thu) | 17.22 | 17.22 | 16.57 | 16.70 | 41,584 |
| 10th Sep 2025 (Wed) | 17.445 | 17.445 | 17.24 | 17.40 | 7,639 |
| 9th Sep 2025 (Tue) | 17.345 | 17.42 | 17.26 | 17.41 | 2,979 |
| 8th Sep 2025 (Mon) | 17.20 | 17.26 | 17.10 | 17.19 | 8,398 |
| 5th Sep 2025 (Fri) | 17.35 | 17.40 | 17.20 | 17.20 | 3,601 |
| 4th Sep 2025 (Thu) | 17.05 | 17.31 | 17.05 | 17.30 | 5,513 |
| 3rd Sep 2025 (Wed) | 16.86 | 17.025 | 16.83 | 17.05 | 7,744 |
| 2nd Sep 2025 (Tue) | 16.685 | 16.88 | 16.50 | 16.87 | 23,210 |
| 1st Sep 2025 (Mon) | 16.96 | 16.96 | 16.72 | 16.84 | 11,789 |
| 29th Aug 2025 (Fri) | 16.96 | 16.96 | 16.72 | 16.84 | 11,789 |
| 28th Aug 2025 (Thu) | 16.945 | 17.09 | 16.93 | 17.05 | 5,580 |
| 27th Aug 2025 (Wed) | 17.00 | 17.00 | 16.90 | 16.96 | 32,937 |
| 26th Aug 2025 (Tue) | 16.95 | 16.995 | 16.905 | 17.00 | 3,100 |
| 25th Aug 2025 (Mon) | 16.79 | 17.00 | 16.79 | 16.89 | 9,271 |
| 22nd Aug 2025 (Fri) | 16.74 | 16.80 | 16.68 | 16.72 | 17,375 |
| 21st Aug 2025 (Thu) | 16.80 | 16.84 | 16.65 | 16.74 | 17,441 |
| 20th Aug 2025 (Wed) | 17.32 | 17.34 | 17.05 | 17.30 | 11,954 |
| 19th Aug 2025 (Tue) | 17.60 | 17.60 | 17.06 | 17.32 | 7,520 |
| 18th Aug 2025 (Mon) | 17.60 | 17.71 | 17.60 | 17.67 | 3,941 |
| 15th Aug 2025 (Fri) | 17.60 | 17.62 | 17.56 | 17.60 | 4,788 |
| 14th Aug 2025 (Thu) | 17.30 | 17.60 | 17.30 | 17.51 | 30,505 |
| 13th Aug 2025 (Wed) | 17.50 | 17.55 | 17.20 | 17.23 | 12,217 |
| 12th Aug 2025 (Tue) | 17.50 | 17.50 | 17.26 | 17.42 | 3,312 |
| 11th Aug 2025 (Mon) | 17.21 | 17.40 | 17.21 | 17.38 | 8,840 |
| 8th Aug 2025 (Fri) | 17.075 | 17.27 | 17.07 | 17.29 | 6,728 |
| 7th Aug 2025 (Thu) | 17.05 | 17.065 | 16.89 | 17.02 | 13,415 |
| 6th Aug 2025 (Wed) | 16.75 | 16.98 | 16.73 | 16.96 | 10,869 |
| 5th Aug 2025 (Tue) | 16.86 | 16.87 | 16.56 | 16.62 | 18,258 |
| 4th Aug 2025 (Mon) | 16.90 | 16.91 | 16.80 | 16.90 | 6,588 |
| 1st Aug 2025 (Fri) | 16.675 | 16.94 | 16.66 | 16.69 | 19,122 |
| 31st Jul 2025 (Thu) | 16.90 | 16.95 | 16.66 | 16.65 | 12,379 |
| 30th Jul 2025 (Wed) | 16.86 | 17.00 | 16.86 | 16.99 | 13,205 |
| 29th Jul 2025 (Tue) | 16.83 | 16.895 | 16.75 | 16.79 | 12,969 |
| 28th Jul 2025 (Mon) | 16.93 | 17.065 | 16.80 | 16.85 | 13,245 |
| 25th Jul 2025 (Fri) | 16.90 | 16.99 | 16.88 | 16.96 | 24,251 |
| 24th Jul 2025 (Thu) | 16.84 | 16.91 | 16.695 | 16.90 | 43,374 |
| 23rd Jul 2025 (Wed) | 17.45 | 17.45 | 17.27 | 17.28 | 25,274 |
| 22nd Jul 2025 (Tue) | 17.91 | 17.91 | 17.45 | 17.48 | 31,137 |