| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.77 | 11.03 | 10.77 | 11.05 | 9,005 |
| 2nd Apr 2026 (Thu) | 10.77 | 11.03 | 10.77 | 11.05 | 9,005 |
| 1st Apr 2026 (Wed) | 10.91 | 10.97 | 10.91 | 11.00 | 4,562 |
| 31st Mar 2026 (Tue) | 10.89 | 10.98 | 10.89 | 10.97 | 2,648 |
| 30th Mar 2026 (Mon) | 10.82 | 10.85 | 10.73 | 10.80 | 5,915 |
| 27th Mar 2026 (Fri) | 10.78 | 10.78 | 10.73 | 10.75 | 3,359 |
| 26th Mar 2026 (Thu) | 10.56 | 10.74 | 10.56 | 10.7208 | 2,317 |
| 25th Mar 2026 (Wed) | 10.75 | 10.78 | 10.67 | 10.76 | 15,155 |
| 24th Mar 2026 (Tue) | 10.77 | 10.78 | 10.66 | 10.71 | 3,079 |
| 23rd Mar 2026 (Mon) | 10.77 | 10.86 | 10.75 | 10.84 | 4,644 |
| 20th Mar 2026 (Fri) | 10.62 | 10.67 | 10.60 | 10.69 | 827 |
| 19th Mar 2026 (Thu) | 10.91 | 10.91 | 10.60 | 10.70 | 395 |
| 18th Mar 2026 (Wed) | 11.17 | 11.29 | 11.14 | 11.15 | 15,100 |
| 17th Mar 2026 (Tue) | 11.27 | 11.32 | 11.17 | 11.22 | 1,553 |
| 16th Mar 2026 (Mon) | 11.28 | 11.28 | 11.24 | 11.26 | 3,183 |
| 13th Mar 2026 (Fri) | 11.24 | 11.26 | 11.19 | 11.28 | 2,984 |
| 12th Mar 2026 (Thu) | 11.20 | 11.20 | 11.14 | 11.19 | 1,901 |
| 11th Mar 2026 (Wed) | 11.57 | 11.57 | 11.37 | 11.36 | 2,428 |
| 10th Mar 2026 (Tue) | 11.69 | 11.71 | 11.55 | 11.61 | 2,810 |
| 9th Mar 2026 (Mon) | 11.75 | 11.75 | 11.57 | 11.79 | 1,890 |
| 6th Mar 2026 (Fri) | 11.84 | 11.84 | 11.73 | 11.82 | 2,439 |
| 5th Mar 2026 (Thu) | 11.79 | 11.83 | 11.76 | 11.793 | 3,914 |
| 4th Mar 2026 (Wed) | 11.94 | 12.00 | 11.86 | 11.84 | 1,505 |
| 3rd Mar 2026 (Tue) | 11.72 | 11.90 | 11.72 | 11.80 | 1,287 |
| 2nd Mar 2026 (Mon) | 11.70 | 11.85 | 11.70 | 11.74 | 5,217 |
| 27th Feb 2026 (Fri) | 11.29 | 11.77 | 11.18 | 11.75 | 29,913 |
| 26th Feb 2026 (Thu) | 10.44 | 10.56 | 10.44 | 10.46 | 1,585 |
| 25th Feb 2026 (Wed) | 9.80 | 10.40 | 9.80 | 10.40 | 0 |
| 24th Feb 2026 (Tue) | 9.80 | 9.94 | 9.80 | 9.94 | 0 |
| 23rd Feb 2026 (Mon) | 9.80 | 9.80 | 9.61 | 9.67 | 3,497 |
| 20th Feb 2026 (Fri) | 9.90 | 9.98 | 9.90 | 9.97 | 1,688 |
| 19th Feb 2026 (Thu) | 9.90 | 9.95 | 9.82 | 9.84 | 931 |
| 18th Feb 2026 (Wed) | 9.85 | 9.98 | 9.85 | 9.98 | 3,571 |
| 17th Feb 2026 (Tue) | 9.74 | 9.87 | 9.74 | 9.81 | 1,369 |
| 16th Feb 2026 (Mon) | 9.75 | 9.88 | 9.74 | 9.78 | 4,283 |
| 13th Feb 2026 (Fri) | 9.75 | 9.88 | 9.74 | 9.78 | 4,283 |
| 12th Feb 2026 (Thu) | 10.07 | 10.07 | 9.68 | 9.74 | 20,852 |
| 11th Feb 2026 (Wed) | 10.38 | 10.38 | 10.25 | 10.25 | 14,896 |
| 10th Feb 2026 (Tue) | 10.62 | 10.72 | 10.52 | 10.45 | 2,909 |
| 9th Feb 2026 (Mon) | 10.36 | 10.43 | 10.29 | 10.50 | 10,268 |
| 6th Feb 2026 (Fri) | 10.49 | 10.49 | 10.36 | 10.42 | 4,791 |
| 5th Feb 2026 (Thu) | 10.56 | 10.58 | 10.32 | 10.31 | 3,472 |