| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.20 | 12.35 | 12.15 | 12.12 | 15,332 |
| 11th Dec 2025 (Thu) | 11.95 | 12.10 | 11.95 | 12.01 | 5,754 |
| 10th Dec 2025 (Wed) | 12.33 | 12.33 | 11.94 | 11.97 | 5,020 |
| 9th Dec 2025 (Tue) | 12.42 | 12.45 | 12.30 | 12.40 | 18,755 |
| 8th Dec 2025 (Mon) | 12.75 | 12.75 | 12.28 | 12.43 | 18,010 |
| 5th Dec 2025 (Fri) | 12.68 | 13.27 | 12.57 | 12.85 | 34,152 |
| 4th Dec 2025 (Thu) | 13.20 | 13.26 | 13.08 | 13.13 | 11,928 |
| 3rd Dec 2025 (Wed) | 13.75 | 13.75 | 13.28 | 13.43 | 15,053 |
| 2nd Dec 2025 (Tue) | 13.92 | 14.01 | 13.88 | 13.95 | 6,984 |
| 1st Dec 2025 (Mon) | 13.78 | 13.99 | 13.78 | 13.93 | 8,819 |
| 28th Nov 2025 (Fri) | 13.825 | 13.85 | 13.82 | 13.90 | 1,534 |
| 27th Nov 2025 (Thu) | 13.82 | 13.84 | 13.78 | 13.74 | 6,491 |
| 26th Nov 2025 (Wed) | 13.82 | 13.84 | 13.78 | 13.74 | 5,996 |
| 25th Nov 2025 (Tue) | 13.65 | 13.65 | 13.57 | 13.56 | 3,125 |
| 24th Nov 2025 (Mon) | 13.58 | 13.93 | 13.49 | 13.88 | 18,525 |
| 21st Nov 2025 (Fri) | 13.72 | 13.77 | 13.51 | 13.50 | 9,810 |
| 20th Nov 2025 (Thu) | 14.21 | 14.21 | 14.21 | 14.30 | 658 |
| 19th Nov 2025 (Wed) | 14.67 | 14.67 | 14.21 | 14.30 | 21,632 |
| 18th Nov 2025 (Tue) | 14.28 | 14.88 | 14.28 | 14.72 | 11,827 |
| 17th Nov 2025 (Mon) | 14.49 | 14.49 | 14.29 | 14.28 | 11,173 |
| 14th Nov 2025 (Fri) | 14.75 | 14.75 | 14.45 | 14.47 | 22,021 |
| 13th Nov 2025 (Thu) | 14.94 | 15.04 | 14.85 | 14.85 | 3,196 |
| 12th Nov 2025 (Wed) | 14.87 | 15.12 | 14.87 | 15.00 | 8,285 |
| 11th Nov 2025 (Tue) | 14.79 | 14.89 | 14.79 | 14.89 | 8,399 |
| 10th Nov 2025 (Mon) | 14.60 | 14.78 | 14.60 | 14.73 | 6,881 |
| 7th Nov 2025 (Fri) | 14.50 | 14.60 | 14.40 | 14.50 | 6,196 |
| 6th Nov 2025 (Thu) | 14.505 | 14.55 | 14.37 | 14.50 | 7,479 |
| 5th Nov 2025 (Wed) | 14.48 | 14.62 | 14.35 | 14.59 | 5,968 |
| 4th Nov 2025 (Tue) | 14.86 | 14.86 | 14.62 | 14.62 | 0 |
| 3rd Nov 2025 (Mon) | 14.86 | 14.87 | 14.35 | 14.62 | 22,723 |
| 31st Oct 2025 (Fri) | 14.645 | 14.99 | 14.645 | 14.81 | 31,887 |
| 30th Oct 2025 (Thu) | 14.545 | 14.64 | 14.46 | 14.50 | 12,148 |
| 29th Oct 2025 (Wed) | 14.77 | 14.79 | 14.68 | 14.75 | 7,286 |
| 28th Oct 2025 (Tue) | 14.80 | 14.89 | 14.695 | 14.83 | 22,240 |
| 27th Oct 2025 (Mon) | 14.67 | 14.72 | 14.585 | 14.63 | 12,369 |
| 24th Oct 2025 (Fri) | 14.80 | 14.80 | 14.63 | 14.63 | 6,664 |
| 23rd Oct 2025 (Thu) | 14.85 | 14.88 | 14.67 | 14.87 | 14,674 |
| 22nd Oct 2025 (Wed) | 15.19 | 15.48 | 14.95 | 15.00 | 58,024 |
| 21st Oct 2025 (Tue) | 16.36 | 16.42 | 16.27 | 16.36 | 22,733 |
| 20th Oct 2025 (Mon) | 16.10 | 16.42 | 16.06 | 16.31 | 24,033 |
| 17th Oct 2025 (Fri) | 15.71 | 15.915 | 15.71 | 15.89 | 7,966 |
| 16th Oct 2025 (Thu) | 15.99 | 16.07 | 15.63 | 15.69 | 10,781 |
| 15th Oct 2025 (Wed) | 16.45 | 16.52 | 16.34 | 16.32 | 15,592 |
| 14th Oct 2025 (Tue) | 16.40 | 16.54 | 16.32 | 16.48 | 10,667 |
| 13th Oct 2025 (Mon) | 16.45 | 16.60 | 16.45 | 16.54 | 18,095 |