| Price | $7.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -2.63% |
| Buy | $7.99 |
| Sell | $7.80 |
| Last Trade: | Sell 89.00 at $7.80 |
| Day's Volume: | 4,176 |
| Last Close: | $7.80 |
| Open: | $7.89 |
| ISIN: | US88634T7827 |
| Day's Range | $7.73 - $7.89 |
| 52wk Range: | $7.73 - $18.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.787559 |
| Shares in Issue: | N/A |
Yieldmax Nflx O (NFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $7.80 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 33 | $7.80 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 150 | $7.83 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 33 | $7.80 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 13 | $7.77 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 201 | $7.75 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 5 | $7.74 | Automatic Execution |
13:32:00 - 10-Jul-26 |
