| Price | $9.02 on 10-06-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.56% |
| Buy | $9.10 |
| Sell | $8.90 |
| Last Trade: | Buy 30.00 at $9.02 |
| Day's Volume: | 2,523 |
| Last Close: | $9.02 |
| Open: | $9.00 |
| ISIN: | US88634T7827 |
| Day's Range | $8.97 - $9.02 |
| 52wk Range: | $8.93 - $19.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.988268 |
| Shares in Issue: | N/A |
Yieldmax Nflx O (NFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.02 | Ordinary |
17:34:08 - 10-Jun-26 |
| Buy* | 50 | $9.00 | Ordinary |
17:33:23 - 10-Jun-26 |
| Sell* | 1 | $8.97 | Ordinary |
17:32:06 - 10-Jun-26 |
| Buy* | 399 | $9.00 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:35:36 - 10-Jun-26 |
| Sell* | 100 | $8.92 | Ordinary |
07:35:17 - 10-Jun-26 |
| Sell* | 40 | $8.95 | Ordinary |
05:07:03 - 10-Jun-26 |
