| Price | $9.67 on 21-05-2026 at 16:25:25 |
|---|---|
| Change | $0.03 0.31% |
| Buy | $9.71 |
| Sell | $9.70 |
| Last Trade: | Sell 100.00 at $9.57 |
| Day's Volume: | 2,568 |
| Last Close: | $9.6677 |
| Open: | $9.57 |
| ISIN: | US88634T7827 |
| Day's Range | $9.57 - $9.67 |
| 52wk Range: | $9.41 - $20.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.636957 |
| Shares in Issue: | N/A |
Yieldmax Nflx O (NFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.57 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 63 | $9.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 65 | $9.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 11 | $9.63 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 100 | $9.62 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 140 | $9.62 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 200 | $9.62 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
07:05:10 - 21-May-26 |
| Buy* | 50 | $9.63 | Ordinary |
04:05:03 - 21-May-26 |
