| Price | $6.76 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -2.17% |
| Buy | $7.20 |
| Sell | $6.76 |
| Last Trade: | Sell 35.00 at $6.77 |
| Day's Volume: | 1,683 |
| Last Close: | $6.7779 |
| Open: | $6.92 |
| ISIN: | US88634T7827 |
| Day's Range | $6.76 - $6.92 |
| 52wk Range: | $6.76 - $16.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.860066 |
| Shares in Issue: | N/A |
Yieldmax Nflx O (NFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $6.77 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 150 | $6.77 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 5 | $6.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 6 | $6.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 21 | $6.78 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 53 | $6.78 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 3 | $6.78 | Automatic Execution |
14:27:26 - 28-Sep-26 |
