Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nflx O (NFLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $7.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 33 $7.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 150 $7.83 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 33 $7.80 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $7.77 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 13 $7.77 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 201 $7.75 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 5 $7.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 3 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 15 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 20 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 41 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 2 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 79 $7.75 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 4 $7.77 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 64 $7.78 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 96 $7.78 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 3 $7.78 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 7 $7.78 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $7.77 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 15 $7.77 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 128 $7.80 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $7.79 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 3 $7.81 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 09:46:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84