| Price | $12.04 on 11-12-2025 at 20:41:07 |
|---|---|
| Change | $0.07 0.58% |
| Buy | $12.06 |
| Sell | $12.00 |
| Last Trade: | Sell 26.00 at $12.06 |
| Day's Volume: | 4,996 |
| Last Close: | $11.97 |
| Open: | $11.95 |
| ISIN: | US88634T7827 |
| Day's Range | $11.95 - $12.10 |
| 52wk Range: | $11.93 - $20.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.03573 |
| Shares in Issue: | N/A |
Yieldmax Nflx O (NFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $12.06 | Automatic Execution |
14:56:01 - 11-Dec-25 |
| Sell* | 26 | $12.06 | Automatic Execution |
14:56:01 - 11-Dec-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Unknown* | 165 | $12.09 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Unknown* | 83 | $12.09 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:23:09 - 11-Dec-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
11:46:08 - 11-Dec-25 |
