| Price | $10.40 on 06-02-2026 at 22:30:24 |
|---|---|
| Change | $0.09 0.87% |
| Buy | $10.60 |
| Sell | $10.31 |
| Last Trade: | Buy 10.00 at $10.40 |
| Day's Volume: | 4,791 |
| Last Close: | $10.42 |
| Open: | $10.49 |
| ISIN: | US88634T7827 |
| Day's Range | $10.36 - $10.49 |
| 52wk Range: | $10.25 - $20.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.41703 |
| Shares in Issue: | N/A |
Yieldmax Nflx O (NFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.40 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 23 | $10.40 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 300 | $10.45 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 6 | $10.44 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 86 | $10.42 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 5 | $10.42 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 86 | $10.42 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 250 | $10.36 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 6 | $10.31 | Ordinary |
07:59:30 - 06-Feb-26 |
