| Price | $16.51 on 19-09-2025 at 21:34:58 |
|---|---|
| Change | $0.16 0.98% |
| Buy | $16.60 |
| Sell | $16.46 |
| Last Trade: | Sell 1.00 at $16.51 |
| Day's Volume: | 17,337 |
| Last Close: | $16.57 |
| Open: | $16.40 |
| ISIN: | US88634T7827 |
| Day's Range | $16.34 - $16.57 |
| 52wk Range: | $16.31 - $20.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.45188 |
| Shares in Issue: | N/A |
Yieldmax Nflx O (NFLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.51 | Ordinary |
16:50:58 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Ordinary |
16:50:58 - 19-Sep-25 |
| Buy* | 37 | $16.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 23 | $16.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $16.54 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 178 | $16.55 | Automatic Execution |
15:17:52 - 19-Sep-25 |
