| Price | $17.68 on 18-07-2025 at 21:31:34 |
|---|---|
| Change | $-0.82 -4.43% |
| Buy | $17.84 |
| Sell | $17.70 |
| Buy / Sell NFLY Shares | |
| Last Trade: | Sell 100.00 at $17.68 |
| Day's Volume: | 85,895 |
| Last Close: | $17.65 |
| Open: | $18.16 |
| ISIN: | US88634T7827 |
| Day's Range | $17.56 - $18.16 |
| 52wk Range: | $17.56 - $20.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73413 |
| Shares in Issue: | N/A |
Yieldmax Nflx O (NFLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.68 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 150 | $17.67 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 50 | $17.655 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 15 | $17.62 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 700 | $17.62 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 68 | $17.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 18 | $17.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
