Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nflx O (NFLY.US) Share Price

Price $11.03 on 03-04-2026 at 22:47:28
Change $0.03 0.27%
Buy $11.28
Sell $11.00
Last Trade: -
Day's Volume: 9,005
Last Close: $11.05
Open: $10.77
ISIN: US88634T7827
Day's Range $10.77 - $11.03
52wk Range: $9.61 - $19.24
Market Capitalisation: $N/A
VWAP: $10.96598
Shares in Issue: N/A

Yieldmax Nflx O (NFLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Nflx O trades

Yieldmax Nflx O (NFLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.77 11.03 10.77 11.05 9,005
2nd Apr 2026 (Thu) 10.77 11.03 10.77 11.05 9,005
1st Apr 2026 (Wed) 10.91 10.97 10.91 11.00 4,562
31st Mar 2026 (Tue) 10.89 10.98 10.89 10.97 2,648
30th Mar 2026 (Mon) 10.82 10.85 10.73 10.80 5,915
27th Mar 2026 (Fri) 10.78 10.78 10.73 10.75 3,359
26th Mar 2026 (Thu) 10.56 10.74 10.56 10.7208 2,317
25th Mar 2026 (Wed) 10.75 10.78 10.67 10.76 15,155
24th Mar 2026 (Tue) 10.77 10.78 10.66 10.71 3,079
23rd Mar 2026 (Mon) 10.77 10.86 10.75 10.84 4,644
20th Mar 2026 (Fri) 10.62 10.67 10.60 10.69 827
19th Mar 2026 (Thu) 10.91 10.91 10.60 10.70 395
18th Mar 2026 (Wed) 11.17 11.29 11.14 11.15 15,100
17th Mar 2026 (Tue) 11.27 11.32 11.17 11.22 1,553
16th Mar 2026 (Mon) 11.28 11.28 11.24 11.26 3,183
13th Mar 2026 (Fri) 11.24 11.26 11.19 11.28 2,984
12th Mar 2026 (Thu) 11.20 11.20 11.14 11.19 1,901
11th Mar 2026 (Wed) 11.57 11.57 11.37 11.36 2,428
10th Mar 2026 (Tue) 11.69 11.71 11.55 11.61 2,810
9th Mar 2026 (Mon) 11.75 11.75 11.57 11.79 1,890
6th Mar 2026 (Fri) 11.84 11.84 11.73 11.82 2,439
5th Mar 2026 (Thu) 11.79 11.83 11.76 11.793 3,914
See more Yieldmax Nflx O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered