| Price | $98.26 on 09-03-2026 at 21:09:47 |
|---|---|
| Change | $-0.76 -0.77% |
| Buy | $98.30 |
| Sell | $98.25 |
| Last Trade: | Buy 3.00 at $98.26 |
| Day's Volume: | 1,967,289 |
| Last Close: | $98.32 |
| Open: | $97.70 |
| ISIN: | US64110L1061 |
| Day's Range | $96.58 - $98.92 |
| 52wk Range: | $75.07 - $1,342.06 |
| Market Capitalisation: | $418.30b |
| VWAP: | $97.63304 |
| Shares in Issue: | 4.23b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $98.26 | Ordinary |
17:05:45 - 09-Mar-26 |
| Sell* | 5 | $98.25 | Ordinary |
17:05:20 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Ordinary |
17:02:19 - 09-Mar-26 |
| Sell* | 15 | $98.25 | Ordinary |
17:02:05 - 09-Mar-26 |
| Sell* | 50 | $98.26 | Ordinary |
17:01:10 - 09-Mar-26 |
| Sell* | 22 | $98.30 | Ordinary |
16:58:49 - 09-Mar-26 |
| Sell* | 28 | $98.30 | Ordinary |
16:58:42 - 09-Mar-26 |
| Sell* | 14 | $98.31 | Ordinary |
16:58:26 - 09-Mar-26 |
| Buy* | 1 | $98.32 | Ordinary |
16:57:43 - 09-Mar-26 |
| Sell* | 28 | $98.31 | Ordinary |
16:57:13 - 09-Mar-26 |
