| Price | $93.38 on 10-12-2025 at 22:32:28 |
|---|---|
| Change | $-3.33 -3.44% |
| Buy | $93.40 |
| Sell | $93.39 |
| Last Trade: | Sell 7.00 at $93.38 |
| Day's Volume: | 4,090,531 |
| Last Close: | $92.71 |
| Open: | $96.735 |
| ISIN: | US64110L1061 |
| Day's Range | $92.35 - $96.97 |
| 52wk Range: | $92.35 - $1,342.06 |
| Market Capitalisation: | $409.79b |
| VWAP: | $93.96831 |
| Shares in Issue: | 4.24b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $93.38 | Ordinary |
17:31:57 - 10-Dec-25 |
| Sell* | 1 | $93.38 | Ordinary |
17:31:57 - 10-Dec-25 |
| Sell* | 10 | $93.38 | Ordinary |
17:31:57 - 10-Dec-25 |
| Sell* | 1 | $93.39 | Ordinary |
17:31:57 - 10-Dec-25 |
| Sell* | 6 | $93.39 | Ordinary |
17:31:57 - 10-Dec-25 |
| Sell* | 50 | $93.39 | Ordinary |
17:31:57 - 10-Dec-25 |
| Sell* | 2 | $93.39 | Ordinary |
17:31:57 - 10-Dec-25 |
| Sell* | 2 | $93.40 | Ordinary |
17:31:51 - 10-Dec-25 |
| Sell* | 2 | $93.40 | Ordinary |
17:31:51 - 10-Dec-25 |
| Sell* | 6 | $93.40 | Ordinary |
17:31:51 - 10-Dec-25 |
