| Price | $84.06 on 27-01-2026 at 14:50:07 |
|---|---|
| Change | $-1.64 -1.91% |
| Buy | $84.07 |
| Sell | $84.05 |
| Last Trade: | Buy 204.00 at $84.06 |
| Day's Volume: | 211,495 |
| Last Close: | $85.70 |
| Open: | $85.31 |
| ISIN: | US64110L1061 |
| Day's Range | $83.89 - $85.50 |
| 52wk Range: | $80.38 - $1,342.06 |
| Market Capitalisation: | $361.99b |
| VWAP: | $84.54087 |
| Shares in Issue: | 4.24b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $84.06 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 18 | $84.04 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 12 | $84.05 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 400 | $84.06 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Unknown* | 23 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
