| Price | $1,225.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $17.22 1.43% |
| Buy | $1,225.25 |
| Sell | $1,224.02 |
| Last Trade: | Sell 6.00 at $1,225.00 |
| Day's Volume: | 339,537 |
| Last Close: | $1,226.97 |
| Open: | $1,215.07 |
| ISIN: | US64110L1061 |
| Day's Range | $1,208.10 - $1,229.60 |
| 52wk Range: | $1,141.40 - $1,342.06 |
| Market Capitalisation: | $513.22b |
| VWAP: | $1,221.44444 |
| Shares in Issue: | 424.93m |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1,225.00 | Ordinary |
17:34:43 - 19-Sep-25 |
| Sell* | 1 | $1,225.00 | Ordinary |
17:34:15 - 19-Sep-25 |
| Sell* | 2 | $1,225.00 | Ordinary |
17:34:11 - 19-Sep-25 |
| Sell* | 10 | $1,225.00 | Ordinary |
17:34:03 - 19-Sep-25 |
| Sell* | 30 | $1,225.00 | Ordinary |
17:33:17 - 19-Sep-25 |
| Buy* | 1 | $1,225.15 | Ordinary |
17:33:12 - 19-Sep-25 |
| Sell* | 1 | $1,225.00 | Ordinary |
17:33:03 - 19-Sep-25 |
| Buy* | 26 | $1,225.25 | Ordinary |
17:30:25 - 19-Sep-25 |
| Buy* | 3 | $1,225.25 | Ordinary |
17:30:25 - 19-Sep-25 |
| Buy* | 10 | $1,225.20 | Ordinary |
17:30:25 - 19-Sep-25 |
