| Price | $1,181.92 on 07-08-2025 at 21:39:33 |
|---|---|
| Change | $3.44 0.29% |
| Buy | $1,182.00 |
| Sell | $1,181.20 |
| Last Trade: | Buy 2.00 at $1,181.92 |
| Day's Volume: | 279,884 |
| Last Close: | $1,180.37 |
| Open: | $1,182.71 |
| ISIN: | US64110L1061 |
| Day's Range | $1,168.83 - $1,191.22 |
| 52wk Range: | $1,141.40 - $1,342.06 |
| Market Capitalisation: | $500.77b |
| VWAP: | $1,180.25119 |
| Shares in Issue: | 424.93m |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,181.92 | Ordinary |
17:39:32 - 07-Aug-25 |
| Sell* | 1 | $1,181.32 | Ordinary |
17:33:03 - 07-Aug-25 |
| Sell* | 2 | $1,181.21 | Ordinary |
17:30:39 - 07-Aug-25 |
| Buy* | 1 | $1,181.43 | Ordinary |
17:25:00 - 07-Aug-25 |
| Sell* | 1 | $1,181.39 | Ordinary |
17:23:44 - 07-Aug-25 |
| Sell* | 1 | $1,181.60 | Ordinary |
17:23:30 - 07-Aug-25 |
| Sell* | 1 | $1,181.67 | Ordinary |
17:22:07 - 07-Aug-25 |
| Sell* | 1 | $1,181.60 | Ordinary |
17:22:07 - 07-Aug-25 |
| Sell* | 3 | $1,181.40 | Ordinary |
17:21:58 - 07-Aug-25 |
| Sell* | 1 | $1,181.00 | Ordinary |
17:14:25 - 07-Aug-25 |
