| Price | $81.95 on 06-02-2026 at 22:39:40 |
|---|---|
| Change | $1.08 1.34% |
| Buy | $82.00 |
| Sell | $81.95 |
| Last Trade: | Sell 4.00 at $81.95 |
| Day's Volume: | 3,167,687 |
| Last Close: | $82.20 |
| Open: | $81.05 |
| ISIN: | US64110L1061 |
| Day's Range | $80.65 - $82.48 |
| 52wk Range: | $79.23 - $1,342.06 |
| Market Capitalisation: | $341.33b |
| VWAP: | $81.46525 |
| Shares in Issue: | 4.23b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $81.95 | Ordinary |
17:38:27 - 06-Feb-26 |
| Sell* | 25 | $81.97 | Ordinary |
17:37:44 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Ordinary |
17:37:26 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 7 | $81.96 | Ordinary |
17:36:56 - 06-Feb-26 |
| Buy* | 4 | $82.00 | Ordinary |
17:36:32 - 06-Feb-26 |
| Sell* | 51 | $81.96 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $81.97 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 66 | $81.98 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $81.98 | Ordinary |
17:36:31 - 06-Feb-26 |
