| Price | $1,207.49 on 29-08-2025 at 21:35:49 |
|---|---|
| Change | $-23.96 -1.95% |
| Buy | $1,207.50 |
| Sell | $1,207.10 |
| Last Trade: | Buy 4.00 at $1,207.49 |
| Day's Volume: | 445,937 |
| Last Close: | $1,208.25 |
| Open: | $1,226.01 |
| ISIN: | US64110L1061 |
| Day's Range | $1,201.30 - $1,228.24 |
| 52wk Range: | $1,141.40 - $1,342.06 |
| Market Capitalisation: | $523.28b |
| VWAP: | $1,208.66012 |
| Shares in Issue: | 424.93m |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1,207.49 | Ordinary |
17:35:47 - 29-Aug-25 |
| Buy* | 3 | $1,207.45 | Ordinary |
17:35:47 - 29-Aug-25 |
| Buy* | 2 | $1,207.45 | Ordinary |
17:35:47 - 29-Aug-25 |
| Buy* | 3 | $1,207.47 | Ordinary |
17:33:38 - 29-Aug-25 |
| Sell* | 1 | $1,207.48 | Ordinary |
17:22:12 - 29-Aug-25 |
| Buy* | 4 | $1,207.48 | Ordinary |
17:22:12 - 29-Aug-25 |
| Buy* | 1 | $1,207.51 | Ordinary |
17:22:12 - 29-Aug-25 |
| Buy* | 20 | $1,207.50 | Ordinary |
17:20:05 - 29-Aug-25 |
| Buy* | 3 | $1,207.48 | Ordinary |
17:20:05 - 29-Aug-25 |
| Buy* | 28 | $1,207.47 | Ordinary |
17:20:05 - 29-Aug-25 |
