| Price | $1,209.50 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $-64.67 -5.08% |
| Buy | $1,209.73 |
| Sell | $1,209.50 |
| Buy / Sell NFLX Shares | |
| Last Trade: | Sell 28.00 at $1,209.50 |
| Day's Volume: | 1,412,203 |
| Last Close: | $1,209.24 |
| Open: | $1,241.81 |
| ISIN: | US64110L1061 |
| Day's Range | $1,201.50 - $1,242.845 |
| 52wk Range: | $1,172.72 - $1,342.06 |
| Market Capitalisation: | $542.25b |
| VWAP: | $1,213.56524 |
| Shares in Issue: | 425.57m |
Netflix (NFLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $1,209.50 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 10 | $1,209.50 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 1 | $1,209.50 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 1 | $1,209.52 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 10 | $1,209.62 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 3 | $1,209.63 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 20 | $1,209.66 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 1 | $1,209.70 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 19 | $1,209.75 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 1 | $1,209.75 | Ordinary |
17:39:39 - 18-Jul-25 |
