| Price | $26.62 on 21-05-2026 at 16:18:18 |
|---|---|
| Change | $0.73 2.83% |
| Buy | $26.55 |
| Sell | $26.51 |
| Last Trade: | Buy 1.00 at $26.58 |
| Day's Volume: | 4,728 |
| Last Close: | $25.83 |
| Open: | $25.95 |
| ISIN: | US26923N4473 |
| Day's Range | $25.61 - $26.62 |
| 52wk Range: | $20.25 - $74.409 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.11188 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NFLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.58 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 200 | $26.49 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 200 | $26.49 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 23 | $26.42 | Automatic Execution |
11:17:54 - 21-May-26 |
