| Price | $14.50 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.83 -5.41% |
| Buy | $14.52 |
| Sell | $14.45 |
| Last Trade: | Buy 5.00 at $14.50 |
| Day's Volume: | 33,665 |
| Last Close: | $14.52 |
| Open: | $15.45 |
| ISIN: | US26923N4473 |
| Day's Range | $14.37 - $15.45 |
| 52wk Range: | $13.45 - $60.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.76643 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NFLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.50 | Ordinary |
17:29:55 - 28-Sep-26 |
| Sell* | 80 | $14.51 | Ordinary |
16:22:50 - 28-Sep-26 |
| Sell* | 600 | $14.45 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 78 | $14.53 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 152 | $14.50 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 160 | $14.50 | Automatic Execution |
14:18:20 - 28-Sep-26 |
