| Price | $17.39 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.00 -5.47% |
| Buy | $17.34 |
| Sell | $17.23 |
| Last Trade: | Buy 1.00 at $17.28 |
| Day's Volume: | 42,573 |
| Last Close: | $17.28 |
| Open: | $18.38 |
| ISIN: | US26923N4473 |
| Day's Range | $16.88 - $18.38 |
| 52wk Range: | $16.36 - $67.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.32327 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NFLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.28 | Ordinary |
16:35:42 - 10-Jul-26 |
| Buy* | 75 | $17.30 | Ordinary |
16:22:10 - 10-Jul-26 |
| Buy* | 25 | $17.30 | Ordinary |
16:22:10 - 10-Jul-26 |
| Buy* | 25 | $17.29 | Ordinary |
16:22:10 - 10-Jul-26 |
| Buy* | 73 | $17.27 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 14 | $17.24 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
15:29:53 - 10-Jul-26 |
